9,550 | 9,670 | 9,400 | 9,791,276 |
2023.12.15 | 7,960 | 30 | -0.38% | 8,030 | 8,040 | 7,920 | 3,302,420 |
---|---|---|---|---|---|---|---|
2023.12.14 | 7,990 | 130 | +1.65% | 7,960 | 8,000 | 7,820 | 5,474,450 |
2023.12.13 | 7,860 | 150 | -1.87% | 7,940 | 7,970 | 7,850 | 2,561,723 |
2023.12.12 | 8,010 | 150 | +1.91% | 7,900 | 8,040 | 7,830 | 3,059,922 |
2023.12.11 | 7,860 | 30 | -0.38% | 7,920 | 7,930 | 7,670 | 3,115,959 |
2023.12.08 | 7,890 | 10 | -0.13% | 7,970 | 7,970 | 7,870 | 2,333,359 |
2023.12.07 | 7,900 | 80 | -1.00% | 7,940 | 7,980 | 7,880 | 2,332,405 |
2023.12.06 | 7,980 | 100 | -1.24% | 8,100 | 8,110 | 7,880 | 3,552,820 |
2023.12.05 | 8,080 | 60 | -0.74% | 8,090 | 8,260 | 8,040 | 2,949,049 |