9,850 | 9,910 | 9,740 | 4,407,733 |
2023.12.07 | 7,900 | 80 | -1.00% | 7,940 | 7,980 | 7,880 | 2,332,405 |
---|---|---|---|---|---|---|---|
2023.12.06 | 7,980 | 100 | -1.24% | 8,100 | 8,110 | 7,880 | 3,552,820 |
2023.12.05 | 8,080 | 60 | -0.74% | 8,090 | 8,260 | 8,040 | 2,949,049 |
2023.12.04 | 8,140 | 10 | +0.12% | 8,220 | 8,300 | 8,120 | 3,702,700 |
2023.12.01 | 8,130 | 150 | +1.88% | 8,020 | 8,180 | 7,950 | 4,534,094 |
2023.11.30 | 7,980 | 40 | -0.50% | 7,990 | 8,050 | 7,890 | 5,325,644 |
2023.11.29 | 8,020 | 140 | -1.72% | 8,220 | 8,300 | 7,980 | 5,221,415 |
2023.11.28 | 8,160 | 320 | +4.08% | 7,870 | 8,240 | 7,840 | 8,956,745 |
2023.11.27 | 7,840 | 210 | +2.75% | 7,670 | 7,880 | 7,570 | 3,339,491 |