9,850 | 9,910 | 9,740 | 4,407,733 |
2023.10.18 | 7,670 | 120 | -1.54% | 7,840 | 7,870 | 7,660 | 3,235,835 |
---|---|---|---|---|---|---|---|
2023.10.17 | 7,790 | 30 | -0.38% | 7,850 | 7,900 | 7,790 | 2,972,494 |
2023.10.16 | 7,820 | 120 | +1.56% | 7,670 | 8,100 | 7,660 | 5,483,662 |
2023.10.13 | 7,700 | 60 | -0.77% | 7,680 | 7,760 | 7,580 | 2,737,043 |
2023.10.12 | 7,760 | 20 | +0.26% | 7,810 | 7,870 | 7,630 | 4,317,802 |
2023.10.11 | 7,740 | 450 | +6.17% | 7,410 | 7,850 | 7,400 | 7,041,095 |
2023.10.10 | 7,290 | 100 | +1.39% | 7,230 | 7,530 | 7,220 | 5,935,527 |
2023.10.06 | 7,190 | 90 | -1.24% | 7,280 | 7,350 | 7,040 | 5,841,161 |
2023.10.05 | 7,280 | 170 | -2.28% | 7,500 | 7,560 | 7,280 | 5,297,838 |