9,850 | 9,910 | 9,740 | 4,407,733 |
2023.09.15 | 8,540 | 190 | +2.28% | 8,340 | 8,620 | 8,330 | 5,808,030 |
---|---|---|---|---|---|---|---|
2023.09.14 | 8,350 | 10 | +0.12% | 8,330 | 8,360 | 8,220 | 3,100,131 |
2023.09.13 | 8,340 | 40 | +0.48% | 8,300 | 8,380 | 8,210 | 2,744,335 |
2023.09.12 | 8,300 | 100 | -1.19% | 8,430 | 8,430 | 8,260 | 2,412,352 |
2023.09.11 | 8,400 | 170 | +2.07% | 8,270 | 8,430 | 8,250 | 3,400,912 |
2023.09.08 | 8,230 | 20 | +0.24% | 8,240 | 8,250 | 8,140 | 2,401,127 |
2023.09.07 | 8,210 | 60 | -0.73% | 8,210 | 8,260 | 8,150 | 2,741,705 |
2023.09.06 | 8,270 | 40 | -0.48% | 8,300 | 8,450 | 8,240 | 3,835,435 |
2023.09.05 | 8,310 | 160 | -1.89% | 8,420 | 8,460 | 8,230 | 4,834,612 |