POSCO홀딩스(005490)
2026-02-04 13:33 기준
- 현재가
- 362,500
- 전일대비
- 5,500
- 등락률(%)
- +1.54%
- 시가
- 355,000
- 고가
- 364,000
- 저가
- 355,000
- 거래량
- 306,227
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026.02.04 13:33 |
362,500 |
5,500 |
+1.54% |
270 |
306,227 |
| 2026.02.04 13:32 |
362,000 |
5,000 |
+1.40% |
138 |
305,957 |
| 2026.02.04 13:31 |
362,000 |
5,000 |
+1.40% |
395 |
305,819 |
| 2026.02.04 13:30 |
362,000 |
5,000 |
+1.40% |
921 |
305,424 |
| 2026.02.04 13:29 |
362,000 |
5,000 |
+1.40% |
467 |
304,503 |
| 2026.02.04 13:28 |
361,500 |
4,500 |
+1.26% |
139 |
304,036 |
| 2026.02.04 13:27 |
361,500 |
4,500 |
+1.26% |
328 |
303,897 |
| 2026.02.04 13:26 |
362,000 |
5,000 |
+1.40% |
488 |
303,569 |
| 2026.02.04 13:25 |
362,000 |
5,000 |
+1.40% |
1,069 |
303,081 |
| 2026.02.04 13:24 |
362,000 |
5,000 |
+1.40% |
241 |
302,012 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 13:33 |
362,500 |
5,500 |
270 |
| 13:32 |
362,000 |
5,000 |
138 |
| 13:31 |
362,000 |
5,000 |
395 |
| 13:30 |
362,000 |
5,000 |
921 |
| 13:29 |
362,000 |
5,000 |
467 |
| 13:28 |
361,500 |
4,500 |
139 |
| 13:27 |
361,500 |
4,500 |
328 |
| 13:26 |
362,000 |
5,000 |
488 |
| 13:25 |
362,000 |
5,000 |
1,069 |
| 13:24 |
362,000 |
5,000 |
241 |