POSCO홀딩스(005490)
2024-11-22 12:19 기준
- 현재가
- 306,000
- 전일대비
- 2,000
- 등락률(%)
- +0.66%
- 시가
- 306,500
- 고가
- 310,500
- 저가
- 304,000
- 거래량
- 141,494
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2024.11.22 12:19 |
306,000 |
2,000 |
+0.66% |
229 |
141,494 |
| 2024.11.22 12:18 |
306,500 |
2,500 |
+0.82% |
145 |
141,265 |
| 2024.11.22 12:17 |
307,000 |
3,000 |
+0.99% |
1,226 |
141,120 |
| 2024.11.22 12:16 |
307,000 |
3,000 |
+0.99% |
77 |
139,894 |
| 2024.11.22 12:15 |
306,500 |
2,500 |
+0.82% |
60 |
139,817 |
| 2024.11.22 12:14 |
306,500 |
2,500 |
+0.82% |
52 |
139,757 |
| 2024.11.22 12:13 |
307,000 |
3,000 |
+0.99% |
56 |
139,705 |
| 2024.11.22 12:12 |
306,500 |
2,500 |
+0.82% |
113 |
139,649 |
| 2024.11.22 12:11 |
307,000 |
3,000 |
+0.99% |
49 |
139,536 |
| 2024.11.22 12:10 |
306,500 |
2,500 |
+0.82% |
54 |
139,487 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 12:19 |
306,000 |
2,000 |
229 |
| 12:18 |
306,500 |
2,500 |
145 |
| 12:17 |
307,000 |
3,000 |
1,226 |
| 12:16 |
307,000 |
3,000 |
77 |
| 12:15 |
306,500 |
2,500 |
60 |
| 12:14 |
306,500 |
2,500 |
52 |
| 12:13 |
307,000 |
3,000 |
56 |
| 12:12 |
306,500 |
2,500 |
113 |
| 12:11 |
307,000 |
3,000 |
49 |
| 12:10 |
306,500 |
2,500 |
54 |