POSCO홀딩스(005490)

2025-04-09 15:30 기준
249,500
전일대비
2,000
등락률(%)
-0.80%
시가
249,500
고가
259,000
저가
246,000
거래량
497,669
확인
날짜 종가(원) 전일대비 등락률(%) 체결량(주) 거래량
2025.04.09 15:30 249,500 2,000 -0.80% 62,957 497,669
2025.04.09 15:19 247,500 4,000 -1.59% 578 434,712
2025.04.09 15:18 247,500 4,000 -1.59% 403 434,134
2025.04.09 15:17 247,500 4,000 -1.59% 1,837 433,731
2025.04.09 15:16 247,500 4,000 -1.59% 525 431,894
2025.04.09 15:15 247,250 4,250 -1.69% 1,370 431,369
2025.04.09 15:14 247,500 4,000 -1.59% 564 429,999
2025.04.09 15:13 247,250 4,250 -1.69% 523 429,435
2025.04.09 15:12 247,000 4,500 -1.79% 1,612 428,912
2025.04.09 15:11 246,500 5,000 -1.99% 507 427,300
날짜 종가(원) 전일대비 체결량(주)
15:30 249,500 2,000 62,957
15:19 247,500 4,000 578
15:18 247,500 4,000 403
15:17 247,500 4,000 1,837
15:16 247,500 4,000 525
15:15 247,250 4,250 1,370
15:14 247,500 4,000 564
15:13 247,250 4,250 523
15:12 247,000 4,500 1,612
15:11 246,500 5,000 507