포스코퓨처엠(003670)

2026-02-04 13:34 기준
230,750
전일대비
4,250
등락률(%)
+1.88%
시가
226,000
고가
233,000
저가
224,000
거래량
411,823
확인
날짜 종가(원) 전일대비 등락률(%) 체결량(주) 거래량
2026.02.04 13:34 230,750 4,250 +1.88% 203 411,823
2026.02.04 13:33 231,000 4,500 +1.99% 63 411,620
2026.02.04 13:32 231,000 4,500 +1.99% 230 411,557
2026.02.04 13:31 230,500 4,000 +1.77% 3,335 411,327
2026.02.04 13:30 230,000 3,500 +1.55% 415 407,992
2026.02.04 13:29 229,500 3,000 +1.32% 341 407,577
2026.02.04 13:28 229,500 3,000 +1.32% 243 407,236
2026.02.04 13:27 229,500 3,000 +1.32% 748 406,993
2026.02.04 13:26 230,000 3,500 +1.55% 162 406,245
2026.02.04 13:25 230,000 3,500 +1.55% 347 406,083
날짜 종가(원) 전일대비 체결량(주)
13:34 230,750 4,250 203
13:33 231,000 4,500 63
13:32 231,000 4,500 230
13:31 230,500 4,000 3,335
13:30 230,000 3,500 415
13:29 229,500 3,000 341
13:28 229,500 3,000 243
13:27 229,500 3,000 748
13:26 230,000 3,500 162
13:25 230,000 3,500 347