포스코퓨처엠(003670)
2024-11-22 12:45 기준
- 현재가
- 180,200
- 전일대비
- 5,100
- 등락률(%)
- +2.91%
- 시가
- 177,600
- 고가
- 183,000
- 저가
- 175,500
- 거래량
- 209,251
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2024.11.22 12:45 |
180,200 |
5,100 |
+2.91% |
346 |
209,251 |
| 2024.11.22 12:44 |
180,200 |
5,100 |
+2.91% |
477 |
208,905 |
| 2024.11.22 12:43 |
180,300 |
5,200 |
+2.97% |
1,223 |
208,428 |
| 2024.11.22 12:42 |
180,200 |
5,100 |
+2.91% |
197 |
207,205 |
| 2024.11.22 12:41 |
180,300 |
5,200 |
+2.97% |
1,420 |
207,008 |
| 2024.11.22 12:40 |
180,400 |
5,300 |
+3.03% |
100 |
205,588 |
| 2024.11.22 12:39 |
180,300 |
5,200 |
+2.97% |
76 |
205,488 |
| 2024.11.22 12:38 |
180,300 |
5,200 |
+2.97% |
213 |
205,412 |
| 2024.11.22 12:37 |
180,300 |
5,200 |
+2.97% |
735 |
205,199 |
| 2024.11.22 12:36 |
180,200 |
5,100 |
+2.91% |
293 |
204,464 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 12:45 |
180,200 |
5,100 |
346 |
| 12:44 |
180,200 |
5,100 |
477 |
| 12:43 |
180,300 |
5,200 |
1,223 |
| 12:42 |
180,200 |
5,100 |
197 |
| 12:41 |
180,300 |
5,200 |
1,420 |
| 12:40 |
180,400 |
5,300 |
100 |
| 12:39 |
180,300 |
5,200 |
76 |
| 12:38 |
180,300 |
5,200 |
213 |
| 12:37 |
180,300 |
5,200 |
735 |
| 12:36 |
180,200 |
5,100 |
293 |