포스코퓨처엠(003670)
2025-04-09 15:30 기준
- 현재가
- 121,500
- 전일대비
- 3,100
- 등락률(%)
- +2.62%
- 시가
- 115,700
- 고가
- 124,200
- 저가
- 115,700
- 거래량
- 461,385
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025.04.09 15:30 |
121,500 |
3,100 |
+2.62% |
12,960 |
461,385 |
| 2025.04.09 15:19 |
122,000 |
3,600 |
+3.04% |
2,053 |
448,425 |
| 2025.04.09 15:18 |
122,200 |
3,800 |
+3.21% |
1,734 |
446,372 |
| 2025.04.09 15:17 |
122,200 |
3,800 |
+3.21% |
1,659 |
444,638 |
| 2025.04.09 15:16 |
122,300 |
3,900 |
+3.29% |
1,624 |
442,979 |
| 2025.04.09 15:15 |
122,700 |
4,300 |
+3.63% |
1,572 |
441,355 |
| 2025.04.09 15:14 |
122,400 |
4,000 |
+3.38% |
1,689 |
439,783 |
| 2025.04.09 15:13 |
122,400 |
4,000 |
+3.38% |
1,461 |
438,094 |
| 2025.04.09 15:12 |
122,400 |
4,000 |
+3.38% |
1,424 |
436,633 |
| 2025.04.09 15:11 |
122,200 |
3,800 |
+3.21% |
1,393 |
435,209 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
121,500 |
3,100 |
12,960 |
| 15:19 |
122,000 |
3,600 |
2,053 |
| 15:18 |
122,200 |
3,800 |
1,734 |
| 15:17 |
122,200 |
3,800 |
1,659 |
| 15:16 |
122,300 |
3,900 |
1,624 |
| 15:15 |
122,700 |
4,300 |
1,572 |
| 15:14 |
122,400 |
4,000 |
1,689 |
| 15:13 |
122,400 |
4,000 |
1,461 |
| 15:12 |
122,400 |
4,000 |
1,424 |
| 15:11 |
122,200 |
3,800 |
1,393 |