포스코퓨처엠(003670)
2026-02-04 14:38 기준
- 현재가
- 232,000
- 전일대비
- 5,500
- 등락률(%)
- +2.43%
- 시가
- 226,000
- 고가
- 233,000
- 저가
- 224,000
- 거래량
- 492,184
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026.02.04 14:38 |
232,000 |
5,500 |
+2.43% |
467 |
492,184 |
| 2026.02.04 14:37 |
232,500 |
6,000 |
+2.65% |
1,690 |
491,717 |
| 2026.02.04 14:36 |
232,000 |
5,500 |
+2.43% |
1,094 |
490,027 |
| 2026.02.04 14:35 |
232,000 |
5,500 |
+2.43% |
269 |
488,933 |
| 2026.02.04 14:34 |
232,500 |
6,000 |
+2.65% |
386 |
488,664 |
| 2026.02.04 14:33 |
232,250 |
5,750 |
+2.54% |
303 |
488,278 |
| 2026.02.04 14:32 |
232,250 |
5,750 |
+2.54% |
380 |
487,975 |
| 2026.02.04 14:31 |
232,500 |
6,000 |
+2.65% |
143 |
487,595 |
| 2026.02.04 14:30 |
232,500 |
6,000 |
+2.65% |
1,358 |
487,452 |
| 2026.02.04 14:29 |
233,000 |
6,500 |
+2.87% |
1,017 |
486,094 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 14:38 |
232,000 |
5,500 |
467 |
| 14:37 |
232,500 |
6,000 |
1,690 |
| 14:36 |
232,000 |
5,500 |
1,094 |
| 14:35 |
232,000 |
5,500 |
269 |
| 14:34 |
232,500 |
6,000 |
386 |
| 14:33 |
232,250 |
5,750 |
303 |
| 14:32 |
232,250 |
5,750 |
380 |
| 14:31 |
232,500 |
6,000 |
143 |
| 14:30 |
232,500 |
6,000 |
1,358 |
| 14:29 |
233,000 |
6,500 |
1,017 |