포스코인터내셔널(047050)
2025-04-09 15:30 기준
- 현재가
- 46,900
- 전일대비
- 2,900
- 등락률(%)
- +6.59%
- 시가
- 46,700
- 고가
- 47,700
- 저가
- 45,200
- 거래량
- 1,323,543
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025.04.09 15:30 |
46,900 |
2,900 |
+6.59% |
17,265 |
1,323,543 |
| 2025.04.09 15:19 |
46,650 |
2,650 |
+6.02% |
2,749 |
1,306,278 |
| 2025.04.09 15:18 |
46,700 |
2,700 |
+6.14% |
1,911 |
1,303,529 |
| 2025.04.09 15:17 |
46,700 |
2,700 |
+6.14% |
2,531 |
1,301,618 |
| 2025.04.09 15:16 |
46,700 |
2,700 |
+6.14% |
2,475 |
1,299,087 |
| 2025.04.09 15:15 |
46,650 |
2,650 |
+6.02% |
2,270 |
1,296,612 |
| 2025.04.09 15:14 |
46,650 |
2,650 |
+6.02% |
3,479 |
1,294,342 |
| 2025.04.09 15:13 |
46,800 |
2,800 |
+6.36% |
2,910 |
1,290,863 |
| 2025.04.09 15:12 |
46,850 |
2,850 |
+6.48% |
2,095 |
1,287,953 |
| 2025.04.09 15:11 |
46,850 |
2,850 |
+6.48% |
2,144 |
1,285,858 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
46,900 |
2,900 |
17,265 |
| 15:19 |
46,650 |
2,650 |
2,749 |
| 15:18 |
46,700 |
2,700 |
1,911 |
| 15:17 |
46,700 |
2,700 |
2,531 |
| 15:16 |
46,700 |
2,700 |
2,475 |
| 15:15 |
46,650 |
2,650 |
2,270 |
| 15:14 |
46,650 |
2,650 |
3,479 |
| 15:13 |
46,800 |
2,800 |
2,910 |
| 15:12 |
46,850 |
2,850 |
2,095 |
| 15:11 |
46,850 |
2,850 |
2,144 |