포스코인터내셔널(047050)
2024-11-22 11:30 기준
- 현재가
- 49,350
- 전일대비
- 300
- 등락률(%)
- +0.61%
- 시가
- 49,200
- 고가
- 49,450
- 저가
- 48,650
- 거래량
- 165,130
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2024.11.22 11:30 |
49,350 |
300 |
+0.61% |
2,462 |
165,130 |
| 2024.11.22 11:29 |
49,300 |
250 |
+0.51% |
565 |
162,668 |
| 2024.11.22 11:28 |
49,250 |
200 |
+0.41% |
1,841 |
162,103 |
| 2024.11.22 11:27 |
49,250 |
200 |
+0.41% |
251 |
160,262 |
| 2024.11.22 11:26 |
49,250 |
200 |
+0.41% |
640 |
160,011 |
| 2024.11.22 11:25 |
49,200 |
150 |
+0.31% |
661 |
159,371 |
| 2024.11.22 11:24 |
49,250 |
200 |
+0.41% |
1,157 |
158,710 |
| 2024.11.22 11:23 |
49,100 |
50 |
+0.10% |
776 |
157,553 |
| 2024.11.22 11:22 |
49,150 |
100 |
+0.20% |
695 |
156,777 |
| 2024.11.22 11:21 |
49,200 |
150 |
+0.31% |
521 |
156,082 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 11:30 |
49,350 |
300 |
2,462 |
| 11:29 |
49,300 |
250 |
565 |
| 11:28 |
49,250 |
200 |
1,841 |
| 11:27 |
49,250 |
200 |
251 |
| 11:26 |
49,250 |
200 |
640 |
| 11:25 |
49,200 |
150 |
661 |
| 11:24 |
49,250 |
200 |
1,157 |
| 11:23 |
49,100 |
50 |
776 |
| 11:22 |
49,150 |
100 |
695 |
| 11:21 |
49,200 |
150 |
521 |