포스코인터내셔널(047050)
2026-02-04 13:34 기준
- 현재가
- 68,800
- 전일대비
- 3,600
- 등락률(%)
- +5.52%
- 시가
- 65,400
- 고가
- 70,700
- 저가
- 64,500
- 거래량
- 1,490,637
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026.02.04 13:34 |
68,800 |
3,600 |
+5.52% |
2,363 |
1,490,637 |
| 2026.02.04 13:33 |
68,900 |
3,700 |
+5.67% |
2,211 |
1,488,274 |
| 2026.02.04 13:32 |
68,900 |
3,700 |
+5.67% |
1,684 |
1,486,063 |
| 2026.02.04 13:31 |
68,900 |
3,700 |
+5.67% |
1,243 |
1,484,379 |
| 2026.02.04 13:30 |
68,900 |
3,700 |
+5.67% |
1,799 |
1,483,136 |
| 2026.02.04 13:29 |
68,800 |
3,600 |
+5.52% |
988 |
1,481,337 |
| 2026.02.04 13:28 |
68,600 |
3,400 |
+5.21% |
1,383 |
1,480,349 |
| 2026.02.04 13:27 |
68,600 |
3,400 |
+5.21% |
2,165 |
1,478,966 |
| 2026.02.04 13:26 |
68,900 |
3,700 |
+5.67% |
1,581 |
1,476,801 |
| 2026.02.04 13:25 |
68,700 |
3,500 |
+5.37% |
1,517 |
1,475,220 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 13:34 |
68,800 |
3,600 |
2,363 |
| 13:33 |
68,900 |
3,700 |
2,211 |
| 13:32 |
68,900 |
3,700 |
1,684 |
| 13:31 |
68,900 |
3,700 |
1,243 |
| 13:30 |
68,900 |
3,700 |
1,799 |
| 13:29 |
68,800 |
3,600 |
988 |
| 13:28 |
68,600 |
3,400 |
1,383 |
| 13:27 |
68,600 |
3,400 |
2,165 |
| 13:26 |
68,900 |
3,700 |
1,581 |
| 13:25 |
68,700 |
3,500 |
1,517 |