POSCO홀딩스(005490)
2025-04-09 14:16 기준
- 현재가
- 249,000
- 전일대비
- 2,500
- 등락률(%)
- -0.99%
- 시가
- 249,500
- 고가
- 259,000
- 저가
- 248,000
- 거래량
- 366,616
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025-04-08 |
251,500 |
3,500 |
-1.37% |
-67,969 |
29.02% |
23,980,774 |
| 2025-04-07 |
255,000 |
18,000 |
-6.59% |
-126,048 |
29.11% |
24,048,743 |
| 2025-04-04 |
273,000 |
2,000 |
+0.74% |
-54,734 |
29.26% |
24,174,791 |
| 2025-04-03 |
271,000 |
1,000 |
-0.37% |
-87,754 |
29.32% |
24,229,525 |
| 2025-04-02 |
272,000 |
7,500 |
-2.68% |
30,045 |
29.43% |
24,317,279 |
| 2025-04-01 |
279,500 |
1,000 |
+0.36% |
78,056 |
29.39% |
24,287,234 |
| 2025-03-31 |
278,500 |
13,500 |
-4.62% |
3,085 |
29.30% |
24,209,178 |
| 2025-03-28 |
292,000 |
8,500 |
-2.83% |
-261,253 |
29.30% |
24,206,093 |
| 2025-03-27 |
300,500 |
6,500 |
-2.12% |
-20,048 |
29.61% |
24,467,346 |
| 2025-03-26 |
307,000 |
500 |
-0.16% |
22,954 |
29.64% |
24,487,394 |