POSCO홀딩스(005490)
2024-11-21 15:30 기준
- 현재가
- 304,000
- 전일대비
- 9,000
- 등락률(%)
- +3.05%
- 시가
- 295,000
- 고가
- 310,000
- 저가
- 294,000
- 거래량
- 372,902
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2024-11-20 |
295,000 |
4,000 |
+1.37% |
38,415 |
28.56% |
23,599,937 |
| 2024-11-19 |
291,000 |
1,000 |
+0.34% |
-14,310 |
28.52% |
23,561,522 |
| 2024-11-18 |
290,000 |
12,500 |
+4.50% |
95,869 |
28.53% |
23,575,832 |
| 2024-11-15 |
277,500 |
32,500 |
-10.48% |
-70,176 |
28.42% |
23,479,963 |
| 2024-11-14 |
310,000 |
21,000 |
+7.27% |
-7,183 |
28.50% |
23,550,139 |
| 2024-11-13 |
289,000 |
16,000 |
-5.25% |
28,032 |
28.51% |
23,557,322 |
| 2024-11-12 |
305,000 |
6,500 |
-2.09% |
18,716 |
28.48% |
23,529,290 |
| 2024-11-11 |
311,500 |
8,500 |
-2.66% |
79,640 |
28.45% |
23,510,574 |
| 2024-11-08 |
320,000 |
8,000 |
-2.44% |
-140,216 |
28.36% |
23,430,934 |
| 2024-11-07 |
328,000 |
5,500 |
+1.71% |
58,281 |
28.53% |
23,571,150 |