포스코인터내셔널(047050)

2026-02-04 13:34 기준

현재가

68,800

전일대비

3,600

등락률(%)

+5.52%

시가

65,400

고가

70,700

저가

64,500

거래량

1,490,637

• 외국인순매수(주) ■ 순매수 ■ 순매도
• ━ 주가(원)

날짜	종가(원)	전일대비	등락률(%)	외국인순매수	외국인지분율	보유주식수
2026-02-03	65,200	4,100	+6.71%	225,472	7.80%	13,720,143
2026-02-02	61,100	1,300	-2.08%	131,253	7.67%	13,494,671
2026-01-30	62,400	100	-0.16%	123,161	7.60%	13,363,418
2026-01-29	62,500	1,400	-2.19%	-10,120	7.53%	13,240,257
2026-01-28	63,900	400	+0.63%	229,419	7.53%	13,250,377
2026-01-27	63,500	100	-0.16%	33,400	7.40%	13,020,958
2026-01-26	63,600	300	+0.47%	90,155	7.38%	12,987,558
2026-01-23	63,300	600	+0.96%	101,592	7.33%	12,897,403
2026-01-22	62,700	300	+0.48%	85,928	7.27%	12,795,811
2026-01-21	62,400	900	-1.42%	-688,634	7.22%	12,709,883