포스코인터내셔널(047050)
2024-11-21 15:30 기준
- 현재가
- 49,050
- 전일대비
- 900
- 등락률(%)
- +1.87%
- 시가
- 48,550
- 고가
- 50,100
- 저가
- 48,350
- 거래량
- 407,529
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2024-11-20 |
48,150 |
900 |
-1.83% |
-39,065 |
6.90% |
12,137,355 |
| 2024-11-19 |
49,050 |
1,150 |
+2.40% |
-20,388 |
6.92% |
12,176,420 |
| 2024-11-18 |
47,900 |
2,400 |
+5.27% |
80,436 |
6.93% |
12,196,808 |
| 2024-11-15 |
45,500 |
1,800 |
-3.81% |
81,550 |
6.89% |
12,116,372 |
| 2024-11-14 |
47,300 |
200 |
-0.42% |
-4,731 |
6.84% |
12,034,822 |
| 2024-11-13 |
47,500 |
1,700 |
-3.46% |
45,559 |
6.84% |
12,039,553 |
| 2024-11-12 |
49,200 |
1,500 |
-2.96% |
-115,819 |
6.82% |
11,993,994 |
| 2024-11-11 |
50,700 |
1,600 |
-3.06% |
-33,643 |
6.88% |
12,109,813 |
| 2024-11-08 |
52,300 |
500 |
-0.95% |
-46,566 |
6.90% |
12,143,456 |
| 2024-11-07 |
52,800 |
1,700 |
+3.33% |
115,392 |
6.93% |
12,190,022 |