포스코퓨처엠(003670)
2024-11-22 15:30 기준
- 현재가
- 178,400
- 전일대비
- 3,300
- 등락률(%)
- +1.88%
- 시가
- 177,600
- 고가
- 183,000
- 저가
- 175,500
- 거래량
- 306,011
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2024-11-21 |
175,100 |
3,900 |
+2.28% |
-46,775 |
9.73% |
7,534,511 |
| 2024-11-20 |
171,200 |
300 |
-0.17% |
-34,528 |
9.79% |
7,581,286 |
| 2024-11-19 |
171,500 |
900 |
-0.52% |
-8,019 |
9.83% |
7,615,814 |
| 2024-11-18 |
172,400 |
4,800 |
+2.86% |
101,109 |
9.84% |
7,623,833 |
| 2024-11-15 |
167,600 |
17,600 |
-9.50% |
65,021 |
9.71% |
7,522,724 |
| 2024-11-14 |
185,200 |
12,000 |
-6.09% |
-63,293 |
9.63% |
7,457,703 |
| 2024-11-13 |
197,200 |
9,800 |
-4.73% |
30,350 |
9.71% |
7,520,996 |
| 2024-11-12 |
207,000 |
1,000 |
+0.49% |
44,939 |
9.67% |
7,490,646 |
| 2024-11-11 |
206,000 |
6,000 |
-2.83% |
7,789 |
9.61% |
7,445,707 |
| 2024-11-08 |
212,000 |
1,000 |
+0.47% |
1,970 |
9.60% |
7,437,918 |