- 현재가
- 179,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 900
- 등락률
- +0.50%
체결시간 2025.10.28 15:30 기준
- 시가(원)
- 182,200
- 고가(원)
- 183,000
- 저가(원)
- 178,400
- 거래량
- 675,396
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.10.12 | 214,500 |  9,500 |
-4.24% | 222,500 | 223,000 | 213,000 | 778,783 |
| 2021.10.08 | 224,000 | 11,000 |
+5.16% | 215,500 | 225,000 | 215,500 | 992,187 |
| 2021.10.07 | 213,000 | 1,000 |
+0.47% | 215,000 | 219,500 | 211,500 | 1,072,554 |
| 2021.10.06 | 212,000 | 6,000 |
-2.75% | 218,500 | 227,500 | 212,000 | 1,834,318 |
| 2021.10.05 | 218,000 | 30,000 |
-12.10% | 240,000 | 240,500 | 216,000 | 2,415,460 |
| 2021.10.01 | 248,000 | 11,500 |
-4.43% | 258,000 | 258,500 | 247,500 | 1,020,405 |
| 2021.09.30 | 259,500 | 1,500 |
-0.57% | 260,000 | 263,000 | 259,000 | 461,399 |
| 2021.09.29 | 261,000 | 2,500 |
-0.95% | 259,500 | 265,000 | 259,500 | 471,947 |
| 2021.09.28 | 263,500 | 4,000 |
-1.50% | 265,000 | 269,500 | 263,000 | 515,609 |
| 2021.09.27 | 267,500 | 7,000 |
-2.55% | 272,000 | 272,500 | 267,000 | 512,408 |