- 현재가
- 186,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,200
- 등락률
- -0.64%
체결시간 2025.12.16 13:57 기준
- 시가(원)
- 188,300
- 고가(원)
- 188,800
- 저가(원)
- 185,900
- 거래량
- 272,891
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.11.30 | 207,000 | 5,500 |
-2.59% | 218,000 | 218,500 | 205,500 | 1,149,446 |
| 2021.11.29 | 212,500 | 1,500 |
-0.70% | 220,500 | 224,500 | 212,000 | 1,049,158 |
| 2021.11.26 | 214,000 |  5,000 |
+2.39% | 209,000 | 218,500 | 208,000 | 870,748 |
| 2021.11.25 | 209,000 | 2,000 |
-0.95% | 211,500 | 214,000 | 208,500 | 475,696 |
| 2021.11.24 | 211,000 | 500 |
-0.24% | 210,500 | 214,500 | 208,500 | 671,761 |
| 2021.11.23 | 211,500 | 13,500 |
-6.00% | 219,000 | 220,500 | 206,500 | 1,426,174 |
| 2021.11.22 | 225,000 | 2,000 |
+0.90% | 221,000 | 227,500 | 219,000 | 566,162 |
| 2021.11.19 | 223,000 | 8,000 |
+3.72% | 215,500 | 223,500 | 215,500 | 646,676 |
| 2021.11.18 | 215,000 | 4,000 |
-1.83% | 216,500 | 221,500 | 215,000 | 541,693 |
| 2021.11.17 | 219,000 | 10,000 |
-4.37% | 227,500 | 230,000 | 218,500 | 916,835 |