- 현재가
- 185,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,200
- 등락률
- -1.17%
체결시간 2025.12.16 15:30 기준
- 시가(원)
- 188,300
- 고가(원)
- 188,800
- 저가(원)
- 184,700
- 거래량
- 416,640
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.01.12 | 197,000 |  500 |
+0.25% | 197,500 | 198,500 | 193,000 | 447,595 |
| 2022.01.11 | 196,500 | 9,500 |
+5.08% | 190,000 | 198,500 | 189,500 | 1,047,658 |
| 2022.01.10 | 187,000 | 4,500 |
+2.47% | 183,000 | 191,500 | 180,500 | 874,365 |
| 2022.01.07 | 182,500 | 1,500 |
+0.83% | 182,000 | 186,000 | 181,500 | 515,433 |
| 2022.01.06 | 181,000 | 6,500 |
-3.47% | 183,000 | 186,000 | 179,000 | 1,046,403 |
| 2022.01.05 | 187,500 | 7,000 |
-3.60% | 193,500 | 193,500 | 187,000 | 1,113,525 |
| 2022.01.04 | 194,500 | 4,000 |
-2.02% | 196,500 | 199,500 | 194,000 | 658,570 |
| 2022.01.03 | 198,500 | 500 |
+0.25% | 198,500 | 200,000 | 196,500 | 417,167 |
| 2021.12.30 | 198,000 | 3,000 |
-1.49% | 202,000 | 202,000 | 198,000 | 780,889 |
| 2021.12.29 | 201,000 | 15,000 |
-6.94% | 207,500 | 208,000 | 200,500 | 1,631,108 |