- 현재가
- 183,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 5,600
- 등락률
- -2.97%
체결시간 2026.05.18 15:30 기준
- 시가(원)
- 188,100
- 고가(원)
- 188,700
- 저가(원)
- 179,600
- 거래량
- 630,519
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.06.13 | 158,500 | 1,000 |
-0.63% | 155,500 | 160,000 | 155,500 | 404,328 |
| 2022.06.10 | 159,500 | 6,000 |
-3.63% | 163,500 | 165,000 | 159,000 | 651,614 |
| 2022.06.09 | 165,500 |  3,500 |
+2.16% | 161,500 | 165,500 | 160,500 | 496,903 |
| 2022.06.08 | 162,000 | 3,000 |
+1.89% | 159,000 | 164,000 | 159,000 | 339,207 |
| 2022.06.07 | 159,000 | 2,500 |
-1.55% | 160,500 | 161,000 | 157,500 | 339,774 |
| 2022.06.03 | 161,500 | 4,000 |
+2.54% | 159,500 | 163,000 | 159,500 | 311,162 |
| 2022.06.02 | 157,500 | 3,000 |
-1.87% | 160,000 | 160,000 | 157,000 | 305,918 |
| 2022.05.31 | 160,500 | 3,500 |
+2.23% | 158,000 | 160,500 | 156,000 | 534,484 |
| 2022.05.30 | 157,000 | 1,000 |
+0.64% | 157,000 | 159,000 | 155,000 | 318,865 |
| 2022.05.27 | 156,000 | 2,000 |
+1.30% | 155,000 | 159,000 | 154,500 | 396,744 |