- 현재가
- 199,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,300
- 등락률
- +2.21%
체결시간 2026.08.07 15:30 기준
- 시가(원)
- 193,200
- 고가(원)
- 199,300
- 저가(원)
- 193,200
- 거래량
- 752,421
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.08.17 | 212,000 | 1,000 |
+0.47% | 211,000 | 214,000 | 210,000 | 410,718 |
| 2022.08.16 | 211,000 | 3,000 |
+1.44% | 209,000 | 212,500 | 207,500 | 341,387 |
| 2022.08.12 | 208,000 |  4,500 |
-2.12% | 212,000 | 213,500 | 205,500 | 432,947 |
| 2022.08.11 | 212,500 | 1,000 |
+0.47% | 213,500 | 215,000 | 209,500 | 500,920 |
| 2022.08.10 | 211,500 |  0 |
0.00% | 212,000 | 214,000 | 209,000 | 595,536 |
| 2022.08.09 | 211,500 | 8,000 |
+3.93% | 205,500 | 213,500 | 202,000 | 1,045,200 |
| 2022.08.08 | 203,500 | 6,500 |
+3.30% | 199,500 | 204,000 | 197,000 | 865,643 |
| 2022.08.05 | 197,000 | 8,000 |
+4.23% | 190,500 | 198,500 | 190,000 | 849,508 |
| 2022.08.04 | 189,000 | 3,000 |
+1.61% | 187,000 | 190,500 | 185,500 | 336,302 |
| 2022.08.03 | 186,000 | 0 |
0.00% | 185,000 | 187,500 | 185,000 | 226,749 |