- 현재가
- 176,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- -1.39%
체결시간 2025.10.29 10:26 기준
- 시가(원)
- 181,000
- 고가(원)
- 181,000
- 저가(원)
- 176,500
- 거래량
- 196,515
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.10.27 | 219,000 | 3,500 |
-1.57% | 222,500 | 222,500 | 218,500 | 266,457 |
| 2021.10.26 | 222,500 |  6,000 |
+2.77% | 218,000 | 225,000 | 217,500 | 543,088 |
| 2021.10.25 | 216,500 | 3,000 |
-1.37% | 219,500 | 220,000 | 215,000 | 336,539 |
| 2021.10.22 | 219,500 | 2,000 |
+0.92% | 217,000 | 220,500 | 214,500 | 293,238 |
| 2021.10.21 | 217,500 | 1,500 |
-0.68% | 220,000 | 221,000 | 217,500 | 340,552 |
| 2021.10.20 | 219,000 | 1,000 |
+0.46% | 219,500 | 225,500 | 218,500 | 522,976 |
| 2021.10.19 | 218,000 | 1,500 |
+0.69% | 217,000 | 218,500 | 213,500 | 482,568 |
| 2021.10.18 | 216,500 | 3,500 |
-1.59% | 221,000 | 221,000 | 215,000 | 412,924 |
| 2021.10.15 | 220,000 | 2,000 |
-0.90% | 224,000 | 225,000 | 219,000 | 427,388 |
| 2021.10.14 | 222,000 | 6,500 |
+3.02% | 217,000 | 223,000 | 215,500 | 563,771 |