- 현재가
- 178,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,900
- 등락률
- -1.60%
체결시간 2026.09.22 15:30 기준
- 시가(원)
- 181,800
- 고가(원)
- 182,200
- 저가(원)
- 178,100
- 거래량
- 330,209
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.09.19 | 172,500 | 1,500 |
-0.86% | 175,000 | 177,000 | 172,000 | 260,697 |
| 2022.09.16 | 174,000 | 5,000 |
-2.79% | 176,000 | 176,500 | 173,000 | 342,556 |
| 2022.09.15 | 179,000 | 1,000 |
-0.56% | 180,500 | 181,000 | 178,000 | 331,874 |
| 2022.09.14 | 180,000 | 6,500 |
-3.49% | 180,000 | 181,000 | 176,000 | 473,642 |
| 2022.09.13 | 186,500 |  2,500 |
+1.36% | 187,500 | 188,000 | 184,000 | 405,670 |
| 2022.09.08 | 184,000 | 5,000 |
+2.79% | 181,500 | 186,500 | 181,500 | 509,820 |
| 2022.09.07 | 179,000 | 2,000 |
-1.10% | 179,500 | 180,000 | 175,000 | 325,775 |
| 2022.09.06 | 181,000 | 500 |
+0.28% | 181,000 | 183,000 | 179,000 | 189,930 |
| 2022.09.05 | 180,500 | 4,000 |
-2.17% | 183,000 | 186,000 | 179,000 | 378,905 |
| 2022.09.02 | 184,500 | 2,000 |
-1.07% | 187,500 | 189,500 | 183,500 | 300,549 |