- 현재가
- 183,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 5,600
- 등락률
- -2.97%
체결시간 2026.05.18 15:30 기준
- 시가(원)
- 188,100
- 고가(원)
- 188,700
- 저가(원)
- 179,600
- 거래량
- 630,519
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.05.12 | 154,500 | 7,500 |
-4.63% | 160,000 | 160,500 | 154,000 | 598,450 |
| 2022.05.11 | 162,000 |  0 |
0.00% | 160,500 | 163,500 | 160,000 | 238,308 |
| 2022.05.10 | 162,000 | 3,000 |
-1.82% | 163,500 | 165,000 | 160,000 | 415,215 |
| 2022.05.09 | 165,000 | 4,500 |
-2.65% | 167,500 | 169,500 | 163,500 | 281,671 |
| 2022.05.06 | 169,500 |  500 |
+0.30% | 165,000 | 170,500 | 165,000 | 356,218 |
| 2022.05.04 | 169,000 | 3,000 |
-1.74% | 172,500 | 173,500 | 167,500 | 260,925 |
| 2022.05.03 | 172,000 | 1,000 |
-0.58% | 172,500 | 176,000 | 172,000 | 228,276 |
| 2022.05.02 | 173,000 | 3,000 |
-1.70% | 174,500 | 176,000 | 172,000 | 249,757 |
| 2022.04.29 | 176,000 | 0 |
0.00% | 175,000 | 178,000 | 173,000 | 353,925 |
| 2022.04.28 | 176,000 | 5,000 |
+2.92% | 171,000 | 176,000 | 170,000 | 463,612 |