- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.03.23 | 169,500 | 1,500 |
+0.89% | 169,500 | 171,000 | 168,500 | 657,221 |
| 2022.03.22 | 168,000 |  13,000 |
-7.18% | 169,000 | 171,000 | 167,000 | 3,948,396 |
| 2022.03.21 | 181,000 | 5,500 |
-2.95% | 188,000 | 188,000 | 180,500 | 506,427 |
| 2022.03.18 | 186,500 | 1,000 |
+0.54% | 189,500 | 189,500 | 185,500 | 476,640 |
| 2022.03.17 | 185,500 | 4,500 |
+2.49% | 185,000 | 189,500 | 184,000 | 743,312 |
| 2022.03.16 | 181,000 | 1,000 |
+0.56% | 182,000 | 182,500 | 179,000 | 345,157 |
| 2022.03.15 | 180,000 | 500 |
-0.28% | 181,500 | 183,000 | 176,000 | 580,204 |
| 2022.03.14 | 180,500 | 7,500 |
+4.34% | 183,500 | 188,500 | 178,500 | 1,451,284 |
| 2022.03.11 | 173,000 |  0 |
0.00% | 173,500 | 180,000 | 171,000 | 803,036 |
| 2022.03.10 | 173,000 | 3,000 |
+1.76% | 173,000 | 173,500 | 168,500 | 618,850 |