- 현재가
- 176,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- -1.39%
체결시간 2025.10.29 10:28 기준
- 시가(원)
- 181,000
- 고가(원)
- 181,000
- 저가(원)
- 176,500
- 거래량
- 197,102
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.12.08 | 207,500 |  4,000 |
+1.97% | 204,500 | 210,000 | 204,500 | 628,351 |
| 2021.12.07 | 203,500 | 3,000 |
-1.45% | 206,500 | 206,500 | 201,000 | 691,681 |
| 2021.12.06 | 206,500 | 4,000 |
-1.90% | 208,000 | 210,500 | 205,000 | 560,276 |
| 2021.12.03 | 210,500 | 2,500 |
-1.17% | 211,000 | 212,500 | 206,500 | 633,417 |
| 2021.12.02 | 213,000 | 1,500 |
+0.71% | 210,000 | 214,000 | 206,500 | 522,300 |
| 2021.12.01 | 211,500 | 4,500 |
+2.17% | 211,000 | 218,000 | 209,500 | 840,037 |
| 2021.11.30 | 207,000 | 5,500 |
-2.59% | 218,000 | 218,500 | 205,500 | 1,149,446 |
| 2021.11.29 | 212,500 | 1,500 |
-0.70% | 220,500 | 224,500 | 212,000 | 1,049,158 |
| 2021.11.26 | 214,000 | 5,000 |
+2.39% | 209,000 | 218,500 | 208,000 | 870,748 |
| 2021.11.25 | 209,000 | 2,000 |
-0.95% | 211,500 | 214,000 | 208,500 | 475,696 |