- 현재가
- 173,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,100
- 등락률
- +1.23%
체결시간 2025.08.22 14:22 기준
- 시가(원)
- 171,200
- 고가(원)
- 174,200
- 저가(원)
- 171,100
- 거래량
- 208,995
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.12.14 | 357,500 |  3,500 |
-0.97% | 366,500 | 370,500 | 350,000 | 1,676,174 |
| 2020.12.11 | 361,000 | 1,000 |
+0.28% | 373,500 | 373,500 | 360,500 | 1,116,272 |
| 2020.12.10 | 360,000 | 6,500 |
+1.84% | 344,500 | 368,500 | 344,000 | 2,056,690 |
| 2020.12.09 | 353,500 | 3,500 |
+1.00% | 352,000 | 364,500 | 327,000 | 3,599,378 |
| 2020.12.08 | 350,000 | 53,500 |
-13.26% | 396,000 | 402,500 | 347,000 | 4,600,980 |
| 2020.12.07 | 403,500 | 23,500 |
+6.18% | 396,500 | 403,500 | 380,000 | 3,465,337 |
| 2020.12.04 | 380,000 | 29,000 |
+8.26% | 356,000 | 385,500 | 355,500 | 4,734,606 |
| 2020.12.03 | 351,000 | 4,000 |
+1.15% | 345,000 | 359,500 | 343,000 | 1,704,361 |
| 2020.12.02 | 347,000 | 3,000 |
+0.87% | 345,500 | 348,000 | 341,000 | 1,148,553 |
| 2020.12.01 | 344,000 | 4,000 |
+1.18% | 346,000 | 351,500 | 338,000 | 1,242,970 |