- 현재가
- 179,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 900
- 등락률
- +0.50%
체결시간 2025.10.28 15:30 기준
- 시가(원)
- 182,200
- 고가(원)
- 183,000
- 저가(원)
- 178,400
- 거래량
- 675,396
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.02.17 | 321,500 |  3,500 |
-1.08% | 324,500 | 329,000 | 315,500 | 951,224 |
| 2021.02.16 | 325,000 | 8,000 |
-2.40% | 335,000 | 335,500 | 324,500 | 827,534 |
| 2021.02.15 | 333,000 | 1,000 |
+0.30% | 340,000 | 343,500 | 333,000 | 1,188,210 |
| 2021.02.10 | 332,000 | 4,000 |
+1.22% | 326,500 | 332,000 | 324,500 | 734,865 |
| 2021.02.09 | 328,000 | 8,000 |
-2.38% | 336,000 | 337,500 | 328,000 | 984,780 |
| 2021.02.08 | 336,000 | 5,500 |
-1.61% | 350,000 | 351,500 | 336,000 | 784,558 |
| 2021.02.05 | 341,500 |  0 |
0.00% | 347,500 | 355,000 | 335,000 | 1,997,418 |
| 2021.02.04 | 341,500 | 6,000 |
-1.73% | 345,000 | 349,500 | 337,500 | 1,099,579 |
| 2021.02.03 | 347,500 | 8,000 |
-2.25% | 357,500 | 359,500 | 338,000 | 1,922,464 |
| 2021.02.02 | 355,500 | 15,500 |
-4.18% | 370,000 | 370,000 | 352,500 | 2,321,590 |