- 현재가
- 173,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,100
- 등락률
- +1.23%
체결시간 2025.08.22 14:22 기준
- 시가(원)
- 171,200
- 고가(원)
- 174,200
- 저가(원)
- 171,100
- 거래량
- 208,995
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.11.30 | 340,000 | 6,000 |
+1.80% | 337,500 | 355,500 | 337,000 | 3,062,017 |
| 2020.11.27 | 334,000 | 4,500 |
+1.37% | 329,500 | 336,000 | 329,000 | 1,327,381 |
| 2020.11.26 | 329,500 |  500 |
-0.15% | 335,000 | 338,000 | 323,000 | 2,778,746 |
| 2020.11.25 | 330,000 | 28,500 |
+9.45% | 304,000 | 376,000 | 303,500 | 10,726,012 |
| 2020.11.24 | 301,500 | 500 |
+0.17% | 305,000 | 305,000 | 298,000 | 846,027 |
| 2020.11.23 | 301,000 | 4,500 |
+1.52% | 300,000 | 304,000 | 298,500 | 980,542 |
| 2020.11.20 | 296,500 | 2,500 |
+0.85% | 293,500 | 297,500 | 293,000 | 534,421 |
| 2020.11.19 | 294,000 | 3,000 |
+1.03% | 299,000 | 301,000 | 292,500 | 1,008,419 |
| 2020.11.18 | 291,000 | 5,000 |
+1.75% | 287,500 | 293,000 | 285,000 | 633,875 |
| 2020.11.17 | 286,000 | 2,500 |
-0.87% | 286,500 | 293,000 | 282,500 | 917,309 |