- 현재가
- 173,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.17%
체결시간 2025.08.22 14:20 기준
- 시가(원)
- 171,200
- 고가(원)
- 174,200
- 저가(원)
- 171,100
- 거래량
- 208,275
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.11.02 | 244,500 | 3,500 |
+1.45% | 242,500 | 249,000 | 240,000 | 486,328 |
| 2020.10.30 | 241,000 |  12,000 |
-4.74% | 253,000 | 253,500 | 241,000 | 825,115 |
| 2020.10.29 | 253,000 | 10,500 |
+4.33% | 239,500 | 256,000 | 239,000 | 986,149 |
| 2020.10.28 | 242,500 | 3,500 |
+1.46% | 241,000 | 243,000 | 239,000 | 426,527 |
| 2020.10.27 | 239,000 | 1,000 |
+0.42% | 237,500 | 245,000 | 234,000 | 687,981 |
| 2020.10.26 | 238,000 |  0 |
0.00% | 243,000 | 249,000 | 236,500 | 945,429 |
| 2020.10.23 | 238,000 | 500 |
+0.21% | 238,500 | 242,000 | 233,500 | 723,304 |
| 2020.10.22 | 237,500 | 6,500 |
-2.66% | 241,500 | 245,500 | 236,000 | 831,654 |
| 2020.10.21 | 244,000 | 1,500 |
-0.61% | 244,000 | 246,500 | 240,500 | 625,587 |
| 2020.10.20 | 245,500 | 10,000 |
-3.91% | 252,000 | 253,000 | 240,500 | 1,215,368 |