- 현재가
- 173,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.17%
체결시간 2025.08.22 14:20 기준
- 시가(원)
- 171,200
- 고가(원)
- 174,200
- 저가(원)
- 171,100
- 거래량
- 208,275
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.11.16 | 288,500 |  1,500 |
-0.52% | 291,000 | 294,500 | 288,000 | 590,641 |
| 2020.11.13 | 290,000 | 2,000 |
-0.68% | 289,500 | 294,500 | 283,500 | 832,467 |
| 2020.11.12 | 292,000 | 4,500 |
-1.52% | 295,000 | 296,500 | 289,000 | 1,024,919 |
| 2020.11.11 | 296,500 | 20,000 |
+7.23% | 277,000 | 301,000 | 275,500 | 2,765,598 |
| 2020.11.10 | 276,500 | 8,500 |
-2.98% | 283,500 | 285,500 | 276,000 | 1,046,021 |
| 2020.11.09 | 285,000 | 7,500 |
+2.70% | 282,500 | 288,000 | 281,500 | 886,316 |
| 2020.11.06 | 277,500 | 5,500 |
+2.02% | 274,500 | 284,000 | 270,500 | 1,189,737 |
| 2020.11.05 | 272,000 | 1,500 |
+0.55% | 273,000 | 274,000 | 266,500 | 965,754 |
| 2020.11.04 | 270,500 | 11,500 |
+4.44% | 263,000 | 271,000 | 260,000 | 1,326,699 |
| 2020.11.03 | 259,000 | 14,500 |
+5.93% | 247,000 | 259,500 | 246,500 | 1,016,373 |