- 현재가
- 182,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,900
- 등락률
- -1.57%
체결시간 2025.12.18 15:30 기준
- 시가(원)
- 182,400
- 고가(원)
- 184,100
- 저가(원)
- 181,500
- 거래량
- 349,182
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.03.15 | 289,000 | 8,000 |
-2.69% | 296,500 | 297,000 | 289,000 | 474,511 |
| 2021.03.12 | 297,000 |  4,000 |
+1.37% | 296,000 | 301,000 | 293,000 | 416,941 |
| 2021.03.11 | 293,000 | 7,500 |
+2.63% | 285,500 | 296,500 | 284,500 | 660,641 |
| 2021.03.10 | 285,500 | 2,000 |
-0.70% | 291,500 | 296,500 | 284,000 | 494,901 |
| 2021.03.09 | 287,500 | 3,500 |
-1.20% | 288,000 | 292,000 | 280,500 | 853,291 |
| 2021.03.08 | 291,000 | 10,500 |
-3.48% | 304,000 | 304,000 | 290,500 | 595,881 |
| 2021.03.05 | 301,500 | 5,000 |
-1.63% | 305,000 | 307,000 | 300,000 | 469,774 |
| 2021.03.04 | 306,500 | 3,500 |
+1.16% | 303,000 | 310,000 | 297,500 | 772,420 |
| 2021.03.03 | 303,000 | 11,500 |
+3.95% | 292,500 | 306,000 | 290,000 | 878,080 |
| 2021.03.02 | 291,500 | 6,000 |
-2.02% | 302,500 | 307,000 | 288,500 | 909,178 |