- 현재가
- 172,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,200
- 등락률
- +0.70%
체결시간 2025.08.22 10:12 기준
- 시가(원)
- 171,200
- 고가(원)
- 173,100
- 저가(원)
- 171,100
- 거래량
- 65,533
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.10.19 | 255,500 |  1,000 |
-0.39% | 256,500 | 261,500 | 254,500 | 517,772 |
| 2020.10.16 | 256,500 | 1,500 |
+0.59% | 254,500 | 262,500 | 254,000 | 543,139 |
| 2020.10.15 | 255,000 | 7,000 |
-2.67% | 261,000 | 263,000 | 254,000 | 627,073 |
| 2020.10.14 | 262,000 | 8,500 |
-3.14% | 269,000 | 269,500 | 261,500 | 585,306 |
| 2020.10.13 | 270,500 | 3,000 |
-1.10% | 276,000 | 276,000 | 268,500 | 541,433 |
| 2020.10.12 | 273,500 | 11,500 |
+4.39% | 266,500 | 274,500 | 263,500 | 774,825 |
| 2020.10.08 | 262,000 | 1,500 |
+0.58% | 263,000 | 271,500 | 262,000 | 874,989 |
| 2020.10.07 | 260,500 | 2,500 |
+0.97% | 259,000 | 261,500 | 256,500 | 492,558 |
| 2020.10.06 | 258,000 | 3,500 |
+1.38% | 255,500 | 259,000 | 254,500 | 556,717 |
| 2020.10.05 | 254,500 | 3,000 |
-1.17% | 259,000 | 260,500 | 251,000 | 639,048 |