- 현재가
- 163,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,600
- 등락률
- +1.62%
체결시간 2025.06.05 15:30 기준
- 시가(원)
- 160,200
- 고가(원)
- 163,400
- 저가(원)
- 160,200
- 거래량
- 529,065
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.07.28 | 317,500 | 500 |
+0.16% | 323,500 | 324,000 | 316,000 | 666,062 |
| 2020.07.27 | 317,000 |  2,000 |
-0.63% | 320,000 | 321,000 | 316,500 | 507,367 |
| 2020.07.24 | 319,000 | 3,000 |
-0.93% | 317,500 | 328,000 | 317,000 | 789,309 |
| 2020.07.23 | 322,000 | 500 |
+0.16% | 321,500 | 326,000 | 317,000 | 707,386 |
| 2020.07.22 | 321,500 |  0 |
0.00% | 322,500 | 323,000 | 315,000 | 748,686 |
| 2020.07.21 | 321,500 | 1,500 |
-0.46% | 326,500 | 331,000 | 318,000 | 1,217,900 |
| 2020.07.20 | 323,000 | 5,000 |
-1.52% | 336,500 | 339,500 | 322,500 | 1,391,199 |
| 2020.07.17 | 328,000 | 13,000 |
+4.13% | 318,000 | 330,000 | 315,000 | 1,241,089 |
| 2020.07.16 | 315,000 | 1,000 |
-0.32% | 313,500 | 321,500 | 310,500 | 734,412 |
| 2020.07.15 | 316,000 | 8,000 |
-2.47% | 325,000 | 326,500 | 314,000 | 972,746 |