- 현재가
- 191,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- +0.53%
체결시간 2026.08.06 09:04 기준
- 시가(원)
- 191,000
- 고가(원)
- 193,000
- 저가(원)
- 190,400
- 거래량
- 18,940
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.02.25 | 244,500 |  4,000 |
-1.61% | 249,500 | 249,500 | 242,500 | 543,961 |
| 2026.02.24 | 248,500 | 5,500 |
+2.26% | 246,500 | 251,000 | 245,500 | 654,474 |
| 2026.02.23 | 243,000 | 1,000 |
+0.41% | 243,000 | 244,000 | 240,500 | 492,926 |
| 2026.02.20 | 242,000 | 2,500 |
-1.02% | 242,500 | 245,000 | 240,500 | 468,296 |
| 2026.02.19 | 244,500 | 6,500 |
+2.73% | 240,500 | 246,000 | 239,500 | 562,258 |
| 2026.02.13 | 238,000 | 500 |
-0.21% | 242,000 | 242,500 | 234,000 | 672,153 |
| 2026.02.12 | 238,500 | 1,000 |
-0.42% | 238,500 | 239,500 | 231,500 | 952,461 |
| 2026.02.11 | 239,500 | 12,000 |
+5.27% | 232,000 | 243,500 | 231,000 | 1,723,596 |
| 2026.02.10 | 227,500 | 2,500 |
-1.09% | 228,000 | 231,500 | 225,000 | 621,686 |
| 2026.02.09 | 230,000 | 10,000 |
+4.55% | 225,000 | 234,500 | 224,500 | 1,603,024 |