- 현재가
- 172,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- -1.43%
체결시간 2025.08.18 14:54 기준
- 시가(원)
- 173,800
- 고가(원)
- 174,500
- 저가(원)
- 172,100
- 거래량
- 188,937
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.03.07 | 184,000 | 4,100 |
-2.18% | 187,100 | 188,500 | 184,000 | 488,043 |
| 2025.03.06 | 188,100 |  3,400 |
+1.84% | 185,500 | 188,800 | 182,200 | 753,880 |
| 2025.03.05 | 184,700 | 1,200 |
+0.65% | 183,600 | 187,200 | 183,600 | 517,242 |
| 2025.03.04 | 183,500 | 500 |
-0.27% | 184,000 | 192,900 | 183,100 | 1,023,169 |
| 2025.02.28 | 184,000 | 1,300 |
+0.71% | 181,100 | 186,900 | 181,000 | 1,175,987 |
| 2025.02.27 | 182,700 | 6,600 |
-3.49% | 187,600 | 189,000 | 181,500 | 926,161 |
| 2025.02.26 | 189,300 | 15,200 |
+8.73% | 176,200 | 190,900 | 176,000 | 2,169,289 |
| 2025.02.25 | 174,100 | 3,900 |
-2.19% | 177,200 | 179,200 | 174,000 | 623,431 |
| 2025.02.24 | 178,000 | 200 |
-0.11% | 178,300 | 178,700 | 176,500 | 308,620 |
| 2025.02.21 | 178,200 | 2,200 |
-1.22% | 180,400 | 180,700 | 178,200 | 383,460 |