- 현재가
- 172,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,200
- 등락률
- -1.26%
체결시간 2025.08.18 13:03 기준
- 시가(원)
- 173,800
- 고가(원)
- 174,500
- 저가(원)
- 172,100
- 거래량
- 149,124
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.03.21 | 186,700 |  400 |
+0.21% | 185,200 | 189,100 | 184,700 | 578,281 |
| 2025.03.20 | 186,300 | 900 |
-0.48% | 187,300 | 188,100 | 185,200 | 363,506 |
| 2025.03.19 | 187,200 | 200 |
-0.11% | 187,300 | 189,000 | 186,900 | 317,459 |
| 2025.03.18 | 187,400 | 400 |
-0.21% | 188,500 | 190,700 | 187,200 | 448,355 |
| 2025.03.17 | 187,800 | 1,700 |
+0.91% | 187,900 | 188,200 | 184,200 | 414,566 |
| 2025.03.14 | 186,100 | 1,500 |
+0.81% | 186,600 | 188,700 | 185,300 | 521,580 |
| 2025.03.13 | 184,600 | 2,300 |
-1.23% | 186,800 | 187,400 | 183,500 | 548,392 |
| 2025.03.12 | 186,900 | 3,500 |
+1.91% | 183,700 | 187,200 | 183,700 | 459,108 |
| 2025.03.11 | 183,400 | 200 |
+0.11% | 180,500 | 184,900 | 180,300 | 460,822 |
| 2025.03.10 | 183,200 | 800 |
-0.43% | 183,500 | 184,900 | 182,400 | 292,376 |