- 현재가
- 179,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 900
- 등락률
- -0.50%
체결시간 2026.09.18 15:30 기준
- 시가(원)
- 182,000
- 고가(원)
- 182,800
- 저가(원)
- 179,400
- 거래량
- 634,470
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.04.23 | 206,000 |  2,000 |
+0.98% | 207,500 | 207,500 | 203,000 | 475,778 |
| 2026.04.22 | 204,000 | 1,000 |
+0.49% | 203,000 | 205,000 | 201,000 | 325,046 |
| 2026.04.21 | 203,000 | 2,500 |
-1.22% | 206,500 | 208,000 | 202,000 | 446,662 |
| 2026.04.20 | 205,500 | 2,000 |
-0.96% | 207,500 | 208,500 | 205,000 | 275,719 |
| 2026.04.17 | 207,500 | 1,500 |
-0.72% | 209,000 | 209,000 | 206,000 | 268,148 |
| 2026.04.16 | 209,000 | 7,000 |
+3.47% | 204,500 | 211,000 | 204,000 | 561,740 |
| 2026.04.15 | 202,000 | 2,900 |
+1.46% | 202,500 | 204,500 | 201,000 | 464,521 |
| 2026.04.14 | 199,100 | 3,900 |
+2.00% | 199,000 | 202,500 | 197,700 | 424,233 |
| 2026.04.13 | 195,200 | 4,500 |
-2.25% | 195,800 | 196,900 | 193,600 | 431,311 |
| 2026.04.10 | 199,700 | 1,800 |
-0.89% | 203,000 | 203,000 | 199,700 | 351,666 |