- 현재가
- 206,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 8,800
- 등락률
- +4.46%
체결시간 2026.04.01 15:30 기준
- 시가(원)
- 204,000
- 고가(원)
- 207,000
- 저가(원)
- 200,000
- 거래량
- 500,168
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.11.03 | 174,600 |  1,000 |
-0.57% | 176,000 | 176,100 | 173,700 | 545,199 |
| 2025.10.31 | 175,600 | 500 |
+0.29% | 176,500 | 177,300 | 175,000 | 510,222 |
| 2025.10.30 | 175,100 | 1,500 |
-0.85% | 179,800 | 182,400 | 175,100 | 730,871 |
| 2025.10.29 | 176,600 | 2,700 |
-1.51% | 181,000 | 181,000 | 176,100 | 589,487 |
| 2025.10.28 | 179,300 | 900 |
+0.50% | 182,200 | 183,000 | 178,400 | 675,451 |
| 2025.10.27 | 178,400 | 5,500 |
+3.18% | 173,200 | 178,700 | 172,100 | 778,941 |
| 2025.10.24 | 172,900 | 300 |
+0.17% | 173,500 | 173,900 | 171,500 | 560,476 |
| 2025.10.23 | 172,600 | 5,700 |
-3.20% | 177,100 | 177,300 | 172,600 | 578,246 |
| 2025.10.22 | 178,300 | 400 |
-0.22% | 178,800 | 180,200 | 177,200 | 426,270 |
| 2025.10.21 | 178,700 | 1,600 |
+0.90% | 180,700 | 181,600 | 177,100 | 723,300 |