- 현재가
- 172,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- -1.43%
체결시간 2025.08.18 14:56 기준
- 시가(원)
- 173,800
- 고가(원)
- 174,500
- 저가(원)
- 172,100
- 거래량
- 190,057
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.01.17 | 180,000 | 2,000 |
-1.10% | 181,200 | 181,900 | 178,500 | 500,327 |
| 2025.01.16 | 182,000 |  1,300 |
+0.72% | 182,000 | 183,700 | 181,900 | 392,924 |
| 2025.01.15 | 180,700 | 3,800 |
-2.06% | 184,800 | 185,500 | 180,100 | 560,704 |
| 2025.01.14 | 184,500 | 700 |
+0.38% | 185,000 | 187,800 | 183,600 | 374,473 |
| 2025.01.13 | 183,800 | 1,300 |
-0.70% | 184,600 | 186,900 | 182,500 | 444,673 |
| 2025.01.10 | 185,100 | 400 |
-0.22% | 185,600 | 186,700 | 184,300 | 373,255 |
| 2025.01.09 | 185,500 | 1,000 |
+0.54% | 185,000 | 186,300 | 183,100 | 434,143 |
| 2025.01.08 | 184,500 | 600 |
+0.33% | 183,100 | 186,800 | 183,100 | 437,144 |
| 2025.01.07 | 183,900 | 200 |
+0.11% | 184,000 | 187,500 | 183,200 | 497,029 |
| 2025.01.06 | 183,700 | 2,800 |
+1.55% | 181,000 | 184,700 | 179,700 | 459,671 |