- 현재가
- 192,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 100
- 등락률
- +0.05%
체결시간 2024.12.20 15:30 기준
- 시가(원)
- 191,100
- 고가(원)
- 193,000
- 저가(원)
- 189,600
- 거래량
- 406,463
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.06.12 | 187,600 |  5,000 |
-2.60% | 194,900 | 195,000 | 187,300 | 919,072 |
| 2024.06.11 | 192,600 | 3,100 |
+1.64% | 190,000 | 195,000 | 188,700 | 784,211 |
| 2024.06.10 | 189,500 | 1,600 |
-0.84% | 188,500 | 192,700 | 186,600 | 541,848 |
| 2024.06.07 | 191,100 | 800 |
+0.42% | 191,800 | 192,600 | 188,500 | 494,141 |
| 2024.06.05 | 190,300 | 2,200 |
+1.17% | 189,400 | 193,600 | 188,200 | 890,135 |
| 2024.06.04 | 188,100 | 9,100 |
+5.08% | 177,900 | 189,900 | 177,900 | 1,291,227 |
| 2024.06.03 | 179,000 | 2,800 |
+1.59% | 177,200 | 180,700 | 176,800 | 309,816 |
| 2024.05.31 | 176,200 | 1,100 |
-0.62% | 179,700 | 182,000 | 176,100 | 882,885 |
| 2024.05.30 | 177,300 | 1,600 |
-0.89% | 177,500 | 181,400 | 177,200 | 357,482 |
| 2024.05.29 | 178,900 | 2,000 |
-1.11% | 179,200 | 179,900 | 177,100 | 493,642 |