- 현재가
- 206,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 8,800
- 등락률
- +4.46%
체결시간 2026.04.01 15:30 기준
- 시가(원)
- 204,000
- 고가(원)
- 207,000
- 저가(원)
- 200,000
- 거래량
- 500,168
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.09.29 | 178,600 | 600 |
+0.34% | 180,000 | 181,600 | 178,050 | 440,827 |
| 2025.09.26 | 178,000 | 100 |
+0.06% | 180,700 | 181,500 | 176,000 | 887,114 |
| 2025.09.25 | 177,900 | 1,000 |
+0.57% | 177,000 | 179,400 | 176,400 | 540,443 |
| 2025.09.24 | 176,900 |  7,300 |
-3.96% | 184,200 | 184,200 | 174,200 | 1,061,295 |
| 2025.09.23 | 184,200 | 15,100 |
+8.93% | 168,700 | 185,400 | 168,600 | 2,543,427 |
| 2025.09.22 | 169,100 | 1,700 |
-1.00% | 170,500 | 170,600 | 169,000 | 278,594 |
| 2025.09.19 | 170,800 | 2,300 |
+1.36% | 168,000 | 170,800 | 168,000 | 457,846 |
| 2025.09.18 | 168,500 | 100 |
+0.06% | 169,000 | 169,800 | 168,000 | 274,407 |
| 2025.09.17 | 168,400 | 300 |
-0.18% | 169,500 | 169,600 | 167,600 | 241,463 |
| 2025.09.16 | 168,700 | 1,300 |
-0.76% | 170,000 | 170,100 | 168,700 | 302,390 |