- 현재가
- 217,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- -0.23%
체결시간 2026.02.06 13:41 기준
- 시가(원)
- 212,000
- 고가(원)
- 219,500
- 저가(원)
- 208,000
- 거래량
- 668,073
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.08.11 | 173,000 | 1,100 |
-0.63% | 173,900 | 174,300 | 172,400 | 256,081 |
| 2025.08.08 | 174,100 |  1,600 |
+0.93% | 173,000 | 174,500 | 171,700 | 345,483 |
| 2025.08.07 | 172,500 | 6,000 |
-3.36% | 177,700 | 177,700 | 171,400 | 789,658 |
| 2025.08.06 | 178,500 | 700 |
+0.39% | 176,100 | 179,000 | 175,300 | 283,520 |
| 2025.08.05 | 177,800 | 3,900 |
+2.24% | 175,000 | 178,300 | 174,600 | 436,002 |
| 2025.08.04 | 173,900 | 2,600 |
+1.52% | 172,300 | 174,800 | 171,200 | 295,410 |
| 2025.08.01 | 171,300 | 7,600 |
-4.25% | 176,000 | 176,300 | 171,100 | 493,253 |
| 2025.07.31 | 178,900 | 1,200 |
-0.67% | 180,100 | 180,600 | 177,100 | 335,969 |
| 2025.07.30 | 180,100 | 1,400 |
+0.78% | 178,800 | 181,200 | 178,400 | 398,563 |
| 2025.07.29 | 178,700 | 1,200 |
+0.68% | 176,300 | 182,000 | 174,200 | 547,815 |