- 현재가
- 163,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,600
- 등락률
- +1.62%
체결시간 2025.06.05 15:30 기준
- 시가(원)
- 160,200
- 고가(원)
- 163,400
- 저가(원)
- 160,200
- 거래량
- 529,065
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.02.19 | 181,500 |  3,000 |
-1.63% | 186,000 | 187,000 | 180,000 | 738,862 |
| 2020.02.18 | 184,500 | 1,500 |
-0.81% | 187,000 | 187,000 | 182,500 | 550,403 |
| 2020.02.17 | 186,000 | 5,000 |
+2.76% | 182,500 | 187,500 | 182,500 | 798,265 |
| 2020.02.14 | 181,000 | 2,500 |
+1.40% | 178,000 | 182,000 | 177,500 | 645,545 |
| 2020.02.13 | 178,500 | 4,500 |
+2.59% | 175,500 | 181,000 | 175,500 | 1,215,090 |
| 2020.02.12 | 174,000 | 500 |
+0.29% | 174,000 | 175,000 | 172,000 | 326,275 |
| 2020.02.11 | 173,500 | 500 |
+0.29% | 174,000 | 176,500 | 172,500 | 433,405 |
| 2020.02.10 | 173,000 | 1,500 |
+0.87% | 171,000 | 175,500 | 169,500 | 496,142 |
| 2020.02.07 | 171,500 | 1,000 |
-0.58% | 173,500 | 174,000 | 170,000 | 430,732 |
| 2020.02.06 | 172,500 | 8,000 |
+4.86% | 166,000 | 174,000 | 165,500 | 831,467 |