- 현재가
- 186,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,200
- 등락률
- -0.64%
체결시간 2025.12.16 13:58 기준
- 시가(원)
- 188,300
- 고가(원)
- 188,800
- 저가(원)
- 185,900
- 거래량
- 273,150
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.08.27 | 304,500 | 6,000 |
-1.93% | 310,500 | 311,000 | 304,000 | 722,862 |
| 2020.08.26 | 310,500 |  4,000 |
+1.31% | 312,000 | 319,500 | 309,000 | 1,262,116 |
| 2020.08.25 | 306,500 | 3,500 |
-1.13% | 310,500 | 311,000 | 304,500 | 600,050 |
| 2020.08.24 | 310,000 | 9,000 |
+2.99% | 304,500 | 311,000 | 301,500 | 814,190 |
| 2020.08.21 | 301,000 | 4,000 |
-1.31% | 308,000 | 308,500 | 296,000 | 1,037,558 |
| 2020.08.20 | 305,000 | 1,000 |
+0.33% | 303,000 | 317,000 | 301,000 | 1,708,375 |
| 2020.08.19 | 304,000 |  0 |
0.00% | 314,000 | 314,500 | 303,000 | 880,282 |
| 2020.08.18 | 304,000 | 500 |
-0.16% | 307,000 | 316,000 | 301,500 | 1,163,773 |
| 2020.08.14 | 304,500 | 4,000 |
-1.30% | 308,000 | 312,000 | 300,000 | 1,037,943 |
| 2020.08.13 | 308,500 | 6,500 |
+2.15% | 302,500 | 320,000 | 301,500 | 1,754,825 |