- 현재가
- 178,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,900
- 등락률
- -1.60%
체결시간 2026.09.22 15:30 기준
- 시가(원)
- 181,800
- 고가(원)
- 182,200
- 저가(원)
- 178,100
- 거래량
- 330,209
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.05.18 | 272,000 |  2,500 |
+0.93% | 265,000 | 273,500 | 263,500 | 439,224 |
| 2021.05.17 | 269,500 | 1,000 |
-0.37% | 274,000 | 277,000 | 269,000 | 571,257 |
| 2021.05.14 | 270,500 | 5,500 |
+2.08% | 265,000 | 271,500 | 261,500 | 571,387 |
| 2021.05.13 | 265,000 | 2,500 |
+0.95% | 260,500 | 270,500 | 260,000 | 862,168 |
| 2021.05.12 | 262,500 | 8,000 |
-2.96% | 270,500 | 274,500 | 261,500 | 771,734 |
| 2021.05.11 | 270,500 | 4,500 |
-1.64% | 273,500 | 276,500 | 266,500 | 690,113 |
| 2021.05.10 | 275,000 | 8,500 |
+3.19% | 276,500 | 277,500 | 269,000 | 961,271 |
| 2021.05.07 | 266,500 | 14,000 |
+5.54% | 253,500 | 272,000 | 253,000 | 1,301,011 |
| 2021.05.06 | 252,500 | 7,500 |
-2.88% | 260,000 | 261,500 | 251,000 | 1,153,094 |
| 2021.05.04 | 260,000 | 10,500 |
+4.21% | 245,500 | 260,500 | 244,000 | 1,828,139 |