- 현재가
- 183,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 5,600
- 등락률
- -2.97%
체결시간 2026.05.18 15:30 기준
- 시가(원)
- 188,100
- 고가(원)
- 188,700
- 저가(원)
- 179,600
- 거래량
- 630,519
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.01.11 | 374,000 |  7,000 |
+1.91% | 377,000 | 386,500 | 367,000 | 2,624,781 |
| 2021.01.08 | 367,000 | 9,500 |
+2.66% | 359,500 | 370,000 | 356,000 | 1,719,926 |
| 2021.01.07 | 357,500 | 4,000 |
+1.13% | 355,000 | 359,500 | 351,000 | 956,548 |
| 2021.01.06 | 353,500 | 1,000 |
-0.28% | 357,000 | 359,500 | 353,500 | 977,528 |
| 2021.01.05 | 354,500 | 7,000 |
+2.01% | 351,500 | 356,000 | 345,000 | 1,255,776 |
| 2021.01.04 | 347,500 | 11,500 |
-3.20% | 351,500 | 354,500 | 343,000 | 2,006,483 |
| 2020.12.30 | 359,000 | 1,500 |
-0.42% | 362,500 | 365,000 | 351,000 | 2,107,841 |
| 2020.12.29 | 360,500 | 27,000 |
+8.10% | 360,500 | 365,000 | 347,000 | 5,725,005 |
| 2020.12.28 | 333,500 | 14,000 |
-4.03% | 349,500 | 360,000 | 324,000 | 7,295,632 |
| 2020.12.24 | 347,500 | 7,500 |
-2.11% | 355,500 | 358,000 | 343,500 | 2,076,258 |