- 현재가
- 171,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- -0.41%
체결시간 2025.08.21 15:30 기준
- 시가(원)
- 172,000
- 고가(원)
- 172,800
- 저가(원)
- 171,300
- 거래량
- 234,424
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.04.06 | 209,000 |  13,000 |
+6.63% | 202,500 | 212,500 | 200,500 | 2,778,989 |
| 2020.04.03 | 196,000 | 1,000 |
+0.51% | 191,500 | 217,000 | 191,500 | 4,151,869 |
| 2020.04.02 | 195,000 | 3,000 |
-1.52% | 186,000 | 198,500 | 182,000 | 8,664,631 |
| 2020.04.01 | 198,000 | 31,000 |
-13.54% | 234,000 | 236,000 | 198,000 | 5,208,192 |
| 2020.03.31 | 229,000 | 44,000 |
+23.78% | 187,500 | 232,500 | 185,500 | 11,131,989 |
| 2020.03.30 | 185,000 | 1,000 |
+0.54% | 182,000 | 186,500 | 181,500 | 937,759 |
| 2020.03.27 | 184,000 | 2,500 |
+1.38% | 188,500 | 190,000 | 178,500 | 1,927,549 |
| 2020.03.26 | 181,500 | 1,500 |
-0.82% | 182,000 | 191,000 | 178,500 | 2,441,069 |
| 2020.03.25 | 183,000 | 1,000 |
-0.54% | 191,000 | 191,500 | 177,500 | 2,334,554 |
| 2020.03.24 | 184,000 | 9,000 |
+5.14% | 178,500 | 190,500 | 177,000 | 3,903,710 |