- 현재가
- 178,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,900
- 등락률
- -1.60%
체결시간 2026.09.22 15:30 기준
- 시가(원)
- 181,800
- 고가(원)
- 182,200
- 저가(원)
- 178,100
- 거래량
- 330,209
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.05.03 | 249,500 | 16,500 |
-6.20% | 265,000 | 268,000 | 248,500 | 1,931,130 |
| 2021.04.30 | 266,000 | 2,500 |
-0.93% | 270,000 | 273,000 | 265,000 | 698,855 |
| 2021.04.29 | 268,500 | 1,500 |
-0.56% | 270,500 | 277,000 | 264,000 | 1,036,746 |
| 2021.04.28 | 270,000 | 4,000 |
-1.46% | 272,500 | 282,000 | 266,000 | 1,371,738 |
| 2021.04.27 | 274,000 | 11,000 |
-3.86% | 285,000 | 285,500 | 273,500 | 1,344,606 |
| 2021.04.26 | 285,000 | 3,000 |
-1.04% | 288,000 | 288,500 | 284,000 | 716,990 |
| 2021.04.23 | 288,000 |  0 |
0.00% | 288,000 | 291,000 | 285,000 | 521,531 |
| 2021.04.22 | 288,000 | 2,500 |
-0.86% | 292,000 | 294,500 | 287,000 | 772,035 |
| 2021.04.21 | 290,500 | 9,500 |
-3.17% | 295,500 | 297,500 | 290,000 | 1,004,575 |
| 2021.04.20 | 300,000 | 9,500 |
-3.07% | 306,500 | 308,000 | 299,500 | 1,058,058 |