- 현재가
- 175,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- +0.29%
체결시간 2025.10.31 15:30 기준
- 시가(원)
- 176,500
- 고가(원)
- 177,300
- 저가(원)
- 175,000
- 거래량
- 509,537
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.06.01 | 227,500 | 14,000 |
+6.56% | 214,000 | 232,500 | 213,000 | 3,410,255 |
| 2020.05.29 | 213,500 | 2,500 |
+1.18% | 212,000 | 214,000 | 209,500 | 660,343 |
| 2020.05.28 | 211,000 |  2,000 |
-0.94% | 212,500 | 213,500 | 206,000 | 716,459 |
| 2020.05.27 | 213,000 | 1,500 |
-0.70% | 212,000 | 214,000 | 211,000 | 591,712 |
| 2020.05.26 | 214,500 | 500 |
-0.23% | 215,500 | 216,500 | 213,000 | 482,616 |
| 2020.05.25 | 215,000 | 1,000 |
-0.46% | 216,000 | 216,000 | 213,500 | 371,033 |
| 2020.05.22 | 216,000 | 2,500 |
-1.14% | 220,000 | 221,000 | 213,000 | 637,408 |
| 2020.05.21 | 218,500 |  0 |
0.00% | 218,500 | 220,000 | 215,500 | 530,139 |
| 2020.05.20 | 218,500 | 5,500 |
+2.58% | 214,500 | 219,000 | 213,500 | 661,979 |
| 2020.05.19 | 213,000 | 0 |
0.00% | 213,000 | 214,500 | 209,000 | 709,054 |