- 현재가
- 203,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,000
- 등락률
- -1.46%
체결시간 2026.04.02 10:17 기준
- 시가(원)
- 207,000
- 고가(원)
- 208,000
- 저가(원)
- 203,000
- 거래량
- 127,133
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.10.28 | 242,500 |  3,500 |
+1.46% | 241,000 | 243,000 | 239,000 | 426,527 |
| 2020.10.27 | 239,000 | 1,000 |
+0.42% | 237,500 | 245,000 | 234,000 | 687,981 |
| 2020.10.26 | 238,000 |  0 |
0.00% | 243,000 | 249,000 | 236,500 | 945,429 |
| 2020.10.23 | 238,000 | 500 |
+0.21% | 238,500 | 242,000 | 233,500 | 723,304 |
| 2020.10.22 | 237,500 | 6,500 |
-2.66% | 241,500 | 245,500 | 236,000 | 831,654 |
| 2020.10.21 | 244,000 | 1,500 |
-0.61% | 244,000 | 246,500 | 240,500 | 625,587 |
| 2020.10.20 | 245,500 | 10,000 |
-3.91% | 252,000 | 253,000 | 240,500 | 1,215,368 |
| 2020.10.19 | 255,500 | 1,000 |
-0.39% | 256,500 | 261,500 | 254,500 | 517,772 |
| 2020.10.16 | 256,500 | 1,500 |
+0.59% | 254,500 | 262,500 | 254,000 | 543,139 |
| 2020.10.15 | 255,000 | 7,000 |
-2.67% | 261,000 | 263,000 | 254,000 | 627,073 |