- 현재가
- 171,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- -0.41%
체결시간 2025.08.21 15:30 기준
- 시가(원)
- 172,000
- 고가(원)
- 172,800
- 저가(원)
- 171,300
- 거래량
- 234,424
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.03.09 | 174,000 | 3,500 |
-1.97% | 175,000 | 180,500 | 173,500 | 992,060 |
| 2020.03.06 | 177,500 | 4,500 |
-2.47% | 181,500 | 183,000 | 177,000 | 706,838 |
| 2020.03.05 | 182,000 |  7,500 |
+4.30% | 177,000 | 182,000 | 174,500 | 908,489 |
| 2020.03.04 | 174,500 | 2,000 |
+1.16% | 171,500 | 175,000 | 171,000 | 427,029 |
| 2020.03.03 | 172,500 | 2,500 |
-1.43% | 178,500 | 179,000 | 172,000 | 655,782 |
| 2020.03.02 | 175,000 | 5,000 |
+2.94% | 170,500 | 175,000 | 168,500 | 658,143 |
| 2020.02.28 | 170,000 | 500 |
-0.29% | 168,000 | 171,500 | 167,000 | 819,064 |
| 2020.02.27 | 170,500 | 2,500 |
-1.45% | 173,500 | 175,000 | 169,000 | 658,855 |
| 2020.02.26 | 173,000 | 500 |
+0.29% | 170,000 | 177,000 | 169,000 | 767,937 |
| 2020.02.25 | 172,500 | 3,500 |
+2.07% | 169,000 | 173,000 | 168,500 | 568,928 |