- 현재가
- 185,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,200
- 등락률
- -1.17%
체결시간 2025.12.16 15:30 기준
- 시가(원)
- 188,300
- 고가(원)
- 188,800
- 저가(원)
- 184,700
- 거래량
- 416,640
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.07.01 | 297,500 | 8,500 |
-2.78% | 308,000 | 309,000 | 296,000 | 1,012,051 |
| 2020.06.30 | 306,000 | 5,000 |
-1.61% | 312,000 | 314,500 | 299,000 | 1,517,136 |
| 2020.06.29 | 311,000 | 1,500 |
-0.48% | 316,500 | 326,000 | 311,000 | 1,323,237 |
| 2020.06.26 | 312,500 | 3,500 |
-1.11% | 320,000 | 321,000 | 307,500 | 927,851 |
| 2020.06.25 | 316,000 | 3,000 |
-0.94% | 315,500 | 323,000 | 314,500 | 918,369 |
| 2020.06.24 | 319,000 |  500 |
+0.16% | 323,500 | 331,000 | 315,500 | 1,956,218 |
| 2020.06.23 | 318,500 | 21,500 |
+7.24% | 305,500 | 329,000 | 302,500 | 4,485,322 |
| 2020.06.22 | 297,000 | 5,500 |
+1.89% | 291,500 | 300,000 | 289,500 | 1,166,332 |
| 2020.06.19 | 291,500 | 4,000 |
+1.39% | 289,000 | 292,500 | 281,000 | 1,087,788 |
| 2020.06.18 | 287,500 | 2,000 |
-0.69% | 290,500 | 294,500 | 286,000 | 784,181 |