- 현재가
- 163,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,600
- 등락률
- +1.62%
체결시간 2025.06.05 15:30 기준
- 시가(원)
- 160,200
- 고가(원)
- 163,400
- 저가(원)
- 160,200
- 거래량
- 529,065
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.11.20 | 184,500 | 1,000 |
+0.54% | 183,500 | 185,500 | 182,000 | 411,474 |
| 2019.11.19 | 183,500 |  3,000 |
-1.61% | 186,000 | 186,500 | 182,000 | 395,894 |
| 2019.11.18 | 186,500 | 500 |
+0.27% | 187,000 | 188,000 | 185,500 | 280,805 |
| 2019.11.15 | 186,000 | 500 |
-0.27% | 187,000 | 187,500 | 184,000 | 379,577 |
| 2019.11.14 | 186,500 | 5,500 |
+3.04% | 182,500 | 187,000 | 182,000 | 585,992 |
| 2019.11.13 | 181,000 | 4,500 |
-2.43% | 184,000 | 185,500 | 181,000 | 518,524 |
| 2019.11.12 | 185,500 | 500 |
-0.27% | 185,500 | 187,500 | 184,000 | 411,263 |
| 2019.11.11 | 186,000 | 2,000 |
-1.06% | 187,500 | 188,500 | 182,000 | 640,182 |
| 2019.11.08 | 188,000 | 3,000 |
-1.57% | 193,500 | 193,500 | 186,000 | 807,604 |
| 2019.11.07 | 191,000 | 5,500 |
-2.80% | 200,000 | 201,000 | 189,500 | 1,023,475 |