- 현재가
- 175,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- +0.29%
체결시간 2025.10.31 15:30 기준
- 시가(원)
- 176,500
- 고가(원)
- 177,300
- 저가(원)
- 175,000
- 거래량
- 509,537
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.03.17 | 168,000 | 2,500 |
+1.51% | 158,000 | 171,000 | 158,000 | 1,400,196 |
| 2020.03.16 | 165,500 |  5,000 |
-2.93% | 176,000 | 178,000 | 165,500 | 1,054,288 |
| 2020.03.13 | 170,500 | 2,000 |
-1.16% | 165,000 | 174,000 | 156,500 | 2,228,505 |
| 2020.03.12 | 172,500 | 2,500 |
-1.43% | 173,500 | 178,000 | 168,500 | 1,210,096 |
| 2020.03.11 | 175,000 | 6,000 |
-3.31% | 180,000 | 182,000 | 173,000 | 816,884 |
| 2020.03.10 | 181,000 | 7,000 |
+4.02% | 172,000 | 181,000 | 169,000 | 1,203,990 |
| 2020.03.09 | 174,000 | 3,500 |
-1.97% | 175,000 | 180,500 | 173,500 | 992,060 |
| 2020.03.06 | 177,500 | 4,500 |
-2.47% | 181,500 | 183,000 | 177,000 | 706,838 |
| 2020.03.05 | 182,000 | 7,500 |
+4.30% | 177,000 | 182,000 | 174,500 | 908,489 |
| 2020.03.04 | 174,500 | 2,000 |
+1.16% | 171,500 | 175,000 | 171,000 | 427,029 |