- 현재가
- 171,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- -0.41%
체결시간 2025.08.21 15:30 기준
- 시가(원)
- 172,000
- 고가(원)
- 172,800
- 저가(원)
- 171,300
- 거래량
- 234,424
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.01.09 | 177,000 |  4,000 |
+2.31% | 178,000 | 179,500 | 175,000 | 519,560 |
| 2020.01.08 | 173,000 | 5,000 |
-2.81% | 175,000 | 176,000 | 170,500 | 891,120 |
| 2020.01.07 | 178,000 | 5,000 |
+2.89% | 174,500 | 179,000 | 174,000 | 457,371 |
| 2020.01.06 | 173,000 | 4,500 |
-2.54% | 174,000 | 175,500 | 172,500 | 575,093 |
| 2020.01.03 | 177,500 | 2,500 |
-1.39% | 181,500 | 182,500 | 177,000 | 498,043 |
| 2020.01.02 | 180,000 | 1,000 |
-0.55% | 181,000 | 183,000 | 176,000 | 621,826 |
| 2019.12.30 | 181,000 | 3,000 |
-1.63% | 183,000 | 185,000 | 180,500 | 527,906 |
| 2019.12.27 | 184,000 | 5,500 |
-2.90% | 183,000 | 187,000 | 180,000 | 1,406,310 |
| 2019.12.26 | 189,500 | 4,500 |
+2.43% | 187,000 | 190,000 | 185,000 | 2,138,836 |
| 2019.12.24 | 185,000 | 1,500 |
-0.80% | 188,000 | 189,000 | 184,000 | 684,744 |