- 현재가
- 163,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,600
- 등락률
- +1.62%
체결시간 2025.06.05 15:30 기준
- 시가(원)
- 160,200
- 고가(원)
- 163,400
- 저가(원)
- 160,200
- 거래량
- 529,065
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.11.06 | 196,500 |  1,000 |
-0.51% | 199,000 | 199,000 | 196,500 | 349,162 |
| 2019.11.05 | 197,500 | 1,000 |
-0.50% | 198,000 | 199,000 | 196,000 | 442,508 |
| 2019.11.04 | 198,500 | 500 |
-0.25% | 200,500 | 201,000 | 197,500 | 486,729 |
| 2019.11.01 | 199,000 | 1,000 |
-0.50% | 200,000 | 200,000 | 196,000 | 519,587 |
| 2019.10.31 | 200,000 | 4,000 |
-1.96% | 206,500 | 206,500 | 200,000 | 524,708 |
| 2019.10.30 | 204,000 | 1,500 |
-0.73% | 207,000 | 207,000 | 202,000 | 421,777 |
| 2019.10.29 | 205,500 | 4,500 |
+2.24% | 202,000 | 206,500 | 202,000 | 615,245 |
| 2019.10.28 | 201,000 | 4,000 |
+2.03% | 198,000 | 201,000 | 197,000 | 395,313 |
| 2019.10.25 | 197,000 |  0 |
0.00% | 198,500 | 201,500 | 195,000 | 508,707 |
| 2019.10.24 | 197,000 | 500 |
+0.25% | 193,500 | 197,000 | 189,000 | 902,749 |