- 현재가
- 175,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- +0.29%
체결시간 2025.10.31 15:30 기준
- 시가(원)
- 176,500
- 고가(원)
- 177,300
- 저가(원)
- 175,000
- 거래량
- 509,537
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.03.31 | 229,000 | 44,000 |
+23.78% | 187,500 | 232,500 | 185,500 | 11,131,989 |
| 2020.03.30 | 185,000 | 1,000 |
+0.54% | 182,000 | 186,500 | 181,500 | 937,759 |
| 2020.03.27 | 184,000 | 2,500 |
+1.38% | 188,500 | 190,000 | 178,500 | 1,927,549 |
| 2020.03.26 | 181,500 |  1,500 |
-0.82% | 182,000 | 191,000 | 178,500 | 2,441,069 |
| 2020.03.25 | 183,000 | 1,000 |
-0.54% | 191,000 | 191,500 | 177,500 | 2,334,554 |
| 2020.03.24 | 184,000 | 9,000 |
+5.14% | 178,500 | 190,500 | 177,000 | 3,903,710 |
| 2020.03.23 | 175,000 | 22,500 |
+14.75% | 145,500 | 184,500 | 145,000 | 6,685,918 |
| 2020.03.20 | 152,500 | 12,500 |
+8.93% | 145,500 | 153,000 | 141,000 | 2,019,176 |
| 2020.03.19 | 140,000 | 17,000 |
-10.83% | 163,500 | 164,500 | 138,500 | 2,890,238 |
| 2020.03.18 | 157,000 | 11,000 |
-6.55% | 168,000 | 171,000 | 157,000 | 1,214,771 |