- 현재가
- 178,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 100
- 등락률
- -0.06%
체결시간 2026.09.23 10:11 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 177,700
- 거래량
- 61,745
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.02.22 | 309,500 | 9,000 |
-2.83% | 322,000 | 322,500 | 308,500 | 725,100 |
| 2021.02.19 | 318,500 |  4,000 |
+1.27% | 310,500 | 318,500 | 306,000 | 855,583 |
| 2021.02.18 | 314,500 | 7,000 |
-2.18% | 320,000 | 326,500 | 314,500 | 671,084 |
| 2021.02.17 | 321,500 | 3,500 |
-1.08% | 324,500 | 329,000 | 315,500 | 951,224 |
| 2021.02.16 | 325,000 | 8,000 |
-2.40% | 335,000 | 335,500 | 324,500 | 827,534 |
| 2021.02.15 | 333,000 | 1,000 |
+0.30% | 340,000 | 343,500 | 333,000 | 1,188,210 |
| 2021.02.10 | 332,000 | 4,000 |
+1.22% | 326,500 | 332,000 | 324,500 | 734,865 |
| 2021.02.09 | 328,000 | 8,000 |
-2.38% | 336,000 | 337,500 | 328,000 | 984,780 |
| 2021.02.08 | 336,000 | 5,500 |
-1.61% | 350,000 | 351,500 | 336,000 | 784,558 |
| 2021.02.05 | 341,500 |  0 |
0.00% | 347,500 | 355,000 | 335,000 | 1,997,418 |