- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.06.10 | 268,500 | 5,000 |
+1.90% | 263,500 | 270,000 | 261,500 | 1,067,682 |
| 2020.06.09 | 263,500 | 7,500 |
+2.93% | 257,000 | 264,500 | 255,000 | 1,345,656 |
| 2020.06.08 | 256,000 |  500 |
-0.19% | 260,500 | 263,000 | 253,000 | 1,267,019 |
| 2020.06.05 | 256,500 | 9,500 |
+3.85% | 244,000 | 260,500 | 243,000 | 2,899,453 |
| 2020.06.04 | 247,000 | 19,500 |
+8.57% | 227,500 | 248,000 | 227,000 | 3,037,387 |
| 2020.06.03 | 227,500 | 3,000 |
+1.34% | 231,500 | 235,000 | 224,500 | 1,813,508 |
| 2020.06.02 | 224,500 | 3,000 |
-1.32% | 230,000 | 232,500 | 222,000 | 1,115,810 |
| 2020.06.01 | 227,500 | 14,000 |
+6.56% | 214,000 | 232,500 | 213,000 | 3,410,255 |
| 2020.05.29 | 213,500 | 2,500 |
+1.18% | 212,000 | 214,000 | 209,500 | 660,343 |
| 2020.05.28 | 211,000 | 2,000 |
-0.94% | 212,500 | 213,500 | 206,000 | 716,459 |