- 현재가
- 175,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- +0.29%
체결시간 2025.10.31 15:30 기준
- 시가(원)
- 176,500
- 고가(원)
- 177,300
- 저가(원)
- 175,000
- 거래량
- 509,537
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.03.03 | 172,500 |  2,500 |
-1.43% | 178,500 | 179,000 | 172,000 | 655,782 |
| 2020.03.02 | 175,000 | 5,000 |
+2.94% | 170,500 | 175,000 | 168,500 | 658,143 |
| 2020.02.28 | 170,000 | 500 |
-0.29% | 168,000 | 171,500 | 167,000 | 819,064 |
| 2020.02.27 | 170,500 | 2,500 |
-1.45% | 173,500 | 175,000 | 169,000 | 658,855 |
| 2020.02.26 | 173,000 | 500 |
+0.29% | 170,000 | 177,000 | 169,000 | 767,937 |
| 2020.02.25 | 172,500 | 3,500 |
+2.07% | 169,000 | 173,000 | 168,500 | 568,928 |
| 2020.02.24 | 169,000 | 8,000 |
-4.52% | 172,500 | 174,500 | 169,000 | 768,670 |
| 2020.02.21 | 177,000 | 2,000 |
-1.12% | 176,500 | 181,000 | 176,000 | 448,780 |
| 2020.02.20 | 179,000 | 2,500 |
-1.38% | 182,000 | 182,500 | 176,500 | 753,214 |
| 2020.02.19 | 181,500 | 3,000 |
-1.63% | 186,000 | 187,000 | 180,000 | 738,862 |