- 현재가
- 163,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,600
- 등락률
- +1.62%
체결시간 2025.06.05 15:30 기준
- 시가(원)
- 160,200
- 고가(원)
- 163,400
- 저가(원)
- 160,200
- 거래량
- 529,065
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.12.04 | 171,000 |  3,500 |
-2.01% | 173,000 | 175,000 | 170,000 | 427,490 |
| 2019.12.03 | 174,500 | 1,000 |
-0.57% | 173,000 | 175,500 | 172,000 | 285,238 |
| 2019.12.02 | 175,500 | 1,500 |
+0.86% | 175,000 | 177,500 | 174,000 | 346,391 |
| 2019.11.29 | 174,000 | 4,500 |
-2.52% | 178,500 | 179,000 | 172,000 | 590,691 |
| 2019.11.28 | 178,500 | 5,500 |
-2.99% | 183,000 | 185,500 | 178,000 | 466,884 |
| 2019.11.27 | 184,000 | 4,000 |
+2.22% | 183,000 | 186,000 | 179,000 | 589,879 |
| 2019.11.26 | 180,000 | 1,000 |
-0.55% | 184,500 | 185,500 | 180,000 | 701,187 |
| 2019.11.25 | 181,000 | 6,000 |
+3.43% | 176,000 | 181,500 | 176,000 | 504,384 |
| 2019.11.22 | 175,000 | 2,000 |
-1.13% | 175,500 | 177,500 | 171,500 | 619,085 |
| 2019.11.21 | 177,000 | 7,500 |
-4.07% | 186,000 | 186,000 | 174,000 | 865,834 |