- 현재가
- 175,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- +0.29%
체결시간 2025.10.31 15:30 기준
- 시가(원)
- 176,500
- 고가(원)
- 177,300
- 저가(원)
- 175,000
- 거래량
- 509,537
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.04.29 | 210,500 | 1,500 |
+0.72% | 209,000 | 211,000 | 207,000 | 654,481 |
| 2020.04.28 | 209,000 |  3,500 |
-1.65% | 212,500 | 214,000 | 208,000 | 726,697 |
| 2020.04.27 | 212,500 | 1,000 |
+0.47% | 213,500 | 215,000 | 211,500 | 486,289 |
| 2020.04.24 | 211,500 | 2,500 |
-1.17% | 213,500 | 217,000 | 210,500 | 1,076,656 |
| 2020.04.23 | 214,000 |  0 |
0.00% | 215,500 | 216,500 | 212,500 | 634,952 |
| 2020.04.22 | 214,000 | 2,000 |
+0.94% | 208,000 | 217,500 | 208,000 | 1,123,888 |
| 2020.04.21 | 212,000 | 0 |
0.00% | 213,000 | 218,000 | 207,000 | 1,791,508 |
| 2020.04.20 | 212,000 | 1,000 |
+0.47% | 210,500 | 216,000 | 208,000 | 913,363 |
| 2020.04.17 | 211,000 | 4,000 |
-1.86% | 215,500 | 216,500 | 205,500 | 1,786,490 |
| 2020.04.16 | 215,000 | 1,000 |
-0.46% | 214,500 | 217,500 | 213,500 | 775,217 |