- 현재가
- 183,700
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- +0.27%
체결시간 2026.05.19 12:58 기준
- 시가(원)
- 182,600
- 고가(원)
- 186,100
- 저가(원)
- 179,600
- 거래량
- 356,972
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.01.22 | 176,500 | 4,000 |
+2.32% | 172,500 | 176,500 | 172,500 | 380,522 |
| 2020.01.21 | 172,500 |  0 |
0.00% | 174,000 | 175,500 | 172,500 | 413,021 |
| 2020.01.20 | 172,500 |  2,500 |
-1.43% | 174,000 | 175,000 | 172,000 | 568,512 |
| 2020.01.17 | 175,000 | 5,500 |
-3.05% | 180,500 | 181,000 | 174,000 | 818,082 |
| 2020.01.16 | 180,500 | 4,000 |
+2.27% | 176,000 | 186,500 | 174,000 | 1,272,730 |
| 2020.01.15 | 176,500 | 1,500 |
-0.84% | 178,000 | 178,500 | 176,000 | 293,546 |
| 2020.01.14 | 178,000 | 1,500 |
-0.84% | 179,500 | 181,500 | 177,000 | 506,237 |
| 2020.01.13 | 179,500 | 2,000 |
+1.13% | 179,000 | 181,000 | 178,500 | 453,131 |
| 2020.01.10 | 177,500 | 500 |
+0.28% | 178,500 | 178,500 | 175,000 | 431,127 |
| 2020.01.09 | 177,000 | 4,000 |
+2.31% | 178,000 | 179,500 | 175,000 | 519,560 |