- 현재가
- 199,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,300
- 등락률
- +2.21%
체결시간 2026.08.07 15:30 기준
- 시가(원)
- 193,200
- 고가(원)
- 199,300
- 저가(원)
- 193,200
- 거래량
- 752,421
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.03.27 | 184,000 | 2,500 |
+1.38% | 188,500 | 190,000 | 178,500 | 1,927,549 |
| 2020.03.26 | 181,500 |  1,500 |
-0.82% | 182,000 | 191,000 | 178,500 | 2,441,069 |
| 2020.03.25 | 183,000 | 1,000 |
-0.54% | 191,000 | 191,500 | 177,500 | 2,334,554 |
| 2020.03.24 | 184,000 | 9,000 |
+5.14% | 178,500 | 190,500 | 177,000 | 3,903,710 |
| 2020.03.23 | 175,000 | 22,500 |
+14.75% | 145,500 | 184,500 | 145,000 | 6,685,918 |
| 2020.03.20 | 152,500 | 12,500 |
+8.93% | 145,500 | 153,000 | 141,000 | 2,019,176 |
| 2020.03.19 | 140,000 | 17,000 |
-10.83% | 163,500 | 164,500 | 138,500 | 2,890,238 |
| 2020.03.18 | 157,000 | 11,000 |
-6.55% | 168,000 | 171,000 | 157,000 | 1,214,771 |
| 2020.03.17 | 168,000 | 2,500 |
+1.51% | 158,000 | 171,000 | 158,000 | 1,400,196 |
| 2020.03.16 | 165,500 | 5,000 |
-2.93% | 176,000 | 178,000 | 165,500 | 1,054,288 |