- 현재가
- 160,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,100
- 등락률
- +1.97%
체결시간 2025.06.09 15:30 기준
- 시가(원)
- 159,100
- 고가(원)
- 161,000
- 저가(원)
- 158,200
- 거래량
- 381,293
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.01.29 | 210,500 |  500 |
-0.24% | 211,500 | 213,500 | 206,500 | 497,370 |
| 2019.01.28 | 211,000 | 2,500 |
+1.20% | 210,500 | 214,500 | 209,500 | 836,659 |
| 2019.01.25 | 208,500 | 500 |
+0.24% | 208,500 | 210,500 | 205,500 | 631,397 |
| 2019.01.24 | 208,000 | 8,000 |
+4.00% | 200,500 | 208,000 | 200,000 | 969,990 |
| 2019.01.23 | 200,000 |  0 |
0.00% | 200,000 | 201,000 | 198,500 | 428,851 |
| 2019.01.22 | 200,000 | 2,000 |
+1.01% | 199,000 | 203,500 | 198,500 | 583,074 |
| 2019.01.21 | 198,000 | 3,000 |
-1.49% | 201,500 | 201,500 | 195,000 | 876,899 |
| 2019.01.18 | 201,000 | 5,500 |
+2.81% | 197,000 | 202,500 | 194,500 | 1,260,873 |
| 2019.01.17 | 195,500 | 6,500 |
-3.22% | 201,000 | 204,500 | 195,500 | 1,561,345 |
| 2019.01.16 | 202,000 | 5,500 |
-2.65% | 208,500 | 209,500 | 200,500 | 1,353,859 |