- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.09.02 | 156,500 |  500 |
-0.32% | 156,000 | 159,000 | 152,500 | 380,075 |
| 2019.08.30 | 157,000 |  0 |
0.00% | 160,500 | 161,000 | 156,500 | 1,018,768 |
| 2019.08.29 | 157,000 | 1,000 |
+0.64% | 156,500 | 161,500 | 154,500 | 1,018,768 |
| 2019.08.28 | 156,000 | 11,000 |
+7.59% | 145,000 | 156,500 | 144,000 | 1,109,554 |
| 2019.08.27 | 145,000 | 3,500 |
+2.47% | 145,500 | 148,000 | 143,500 | 739,633 |
| 2019.08.26 | 141,500 | 10,000 |
-6.60% | 147,500 | 149,500 | 140,500 | 1,170,629 |
| 2019.08.23 | 151,500 | 1,000 |
-0.66% | 149,500 | 153,000 | 149,000 | 431,910 |
| 2019.08.22 | 152,500 | 4,000 |
-2.56% | 157,000 | 158,000 | 152,000 | 497,935 |
| 2019.08.21 | 156,500 | 1,500 |
+0.97% | 155,000 | 160,500 | 154,500 | 593,283 |
| 2019.08.20 | 155,000 | 2,000 |
+1.31% | 153,500 | 155,000 | 152,000 | 330,814 |