- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.09.18 | 173,500 | 2,500 |
+1.46% | 172,500 | 175,500 | 172,000 | 551,625 |
| 2019.09.17 | 171,000 | 500 |
+0.29% | 170,500 | 174,500 | 169,000 | 731,052 |
| 2019.09.16 | 170,500 | 1,500 |
+0.89% | 169,500 | 171,000 | 166,500 | 571,746 |
| 2019.09.11 | 169,000 | 4,000 |
+2.42% | 166,500 | 171,000 | 166,000 | 995,168 |
| 2019.09.10 | 165,000 |  1,000 |
-0.60% | 166,500 | 168,000 | 164,500 | 324,994 |
| 2019.09.09 | 166,000 | 500 |
+0.30% | 167,500 | 167,500 | 165,000 | 319,810 |
| 2019.09.06 | 165,500 | 1,500 |
+0.91% | 165,000 | 166,000 | 162,000 | 354,981 |
| 2019.09.05 | 164,000 | 3,500 |
-2.09% | 169,000 | 170,000 | 163,000 | 646,888 |
| 2019.09.04 | 167,500 | 7,000 |
+4.36% | 160,000 | 168,000 | 160,000 | 809,996 |
| 2019.09.03 | 160,500 | 4,000 |
+2.56% | 156,500 | 163,000 | 156,500 | 803,172 |