- 현재가
- 182,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,200
- 등락률
- -0.66%
체결시간 2026.05.19 13:45 기준
- 시가(원)
- 182,600
- 고가(원)
- 186,100
- 저가(원)
- 179,600
- 거래량
- 399,699
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.11.22 | 175,000 | 2,000 |
-1.13% | 175,500 | 177,500 | 171,500 | 619,085 |
| 2019.11.21 | 177,000 | 7,500 |
-4.07% | 186,000 | 186,000 | 174,000 | 865,834 |
| 2019.11.20 | 184,500 |  1,000 |
+0.54% | 183,500 | 185,500 | 182,000 | 411,474 |
| 2019.11.19 | 183,500 | 3,000 |
-1.61% | 186,000 | 186,500 | 182,000 | 395,894 |
| 2019.11.18 | 186,500 | 500 |
+0.27% | 187,000 | 188,000 | 185,500 | 280,805 |
| 2019.11.15 | 186,000 | 500 |
-0.27% | 187,000 | 187,500 | 184,000 | 379,577 |
| 2019.11.14 | 186,500 | 5,500 |
+3.04% | 182,500 | 187,000 | 182,000 | 585,992 |
| 2019.11.13 | 181,000 | 4,500 |
-2.43% | 184,000 | 185,500 | 181,000 | 518,524 |
| 2019.11.12 | 185,500 | 500 |
-0.27% | 185,500 | 187,500 | 184,000 | 411,263 |
| 2019.11.11 | 186,000 | 2,000 |
-1.06% | 187,500 | 188,500 | 182,000 | 640,182 |