- 현재가
- 182,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- -0.38%
체결시간 2026.05.19 15:30 기준
- 시가(원)
- 182,600
- 고가(원)
- 186,100
- 저가(원)
- 179,600
- 거래량
- 570,886
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.10.25 | 197,000 |  0 |
0.00% | 198,500 | 201,500 | 195,000 | 508,707 |
| 2019.10.24 | 197,000 |  500 |
+0.25% | 193,500 | 197,000 | 189,000 | 902,749 |
| 2019.10.23 | 196,500 | 5,000 |
+2.61% | 193,000 | 202,500 | 193,000 | 1,574,542 |
| 2019.10.22 | 191,500 | 9,500 |
+5.22% | 183,500 | 193,000 | 182,500 | 1,075,991 |
| 2019.10.21 | 182,000 | 500 |
+0.28% | 181,000 | 184,500 | 178,500 | 380,996 |
| 2019.10.18 | 181,500 | 6,500 |
-3.46% | 188,000 | 188,500 | 181,000 | 435,152 |
| 2019.10.17 | 188,000 | 1,000 |
+0.53% | 188,500 | 190,000 | 186,500 | 386,801 |
| 2019.10.16 | 187,000 | 3,500 |
+1.91% | 186,500 | 188,000 | 184,500 | 446,617 |
| 2019.10.15 | 183,500 | 1,000 |
+0.55% | 182,000 | 184,000 | 180,500 | 251,875 |
| 2019.10.14 | 182,500 | 1,000 |
+0.55% | 184,000 | 184,000 | 180,500 | 326,855 |