- 현재가
- 199,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,300
- 등락률
- +2.21%
체결시간 2026.08.07 15:30 기준
- 시가(원)
- 193,200
- 고가(원)
- 199,300
- 저가(원)
- 193,200
- 거래량
- 752,421
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.01.15 | 176,500 |  1,500 |
-0.84% | 178,000 | 178,500 | 176,000 | 293,546 |
| 2020.01.14 | 178,000 | 1,500 |
-0.84% | 179,500 | 181,500 | 177,000 | 506,237 |
| 2020.01.13 | 179,500 | 2,000 |
+1.13% | 179,000 | 181,000 | 178,500 | 453,131 |
| 2020.01.10 | 177,500 | 500 |
+0.28% | 178,500 | 178,500 | 175,000 | 431,127 |
| 2020.01.09 | 177,000 | 4,000 |
+2.31% | 178,000 | 179,500 | 175,000 | 519,560 |
| 2020.01.08 | 173,000 | 5,000 |
-2.81% | 175,000 | 176,000 | 170,500 | 891,120 |
| 2020.01.07 | 178,000 | 5,000 |
+2.89% | 174,500 | 179,000 | 174,000 | 457,371 |
| 2020.01.06 | 173,000 | 4,500 |
-2.54% | 174,000 | 175,500 | 172,500 | 575,093 |
| 2020.01.03 | 177,500 | 2,500 |
-1.39% | 181,500 | 182,500 | 177,000 | 498,043 |
| 2020.01.02 | 180,000 | 1,000 |
-0.55% | 181,000 | 183,000 | 176,000 | 621,826 |