- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.06.07 | 196,500 | 500 |
+0.26% | 196,500 | 197,000 | 194,500 | 253,859 |
| 2019.06.05 | 196,000 | 500 |
+0.26% | 198,500 | 198,500 | 195,000 | 296,088 |
| 2019.06.04 | 195,500 | 2,500 |
+1.30% | 194,000 | 197,000 | 191,000 | 413,329 |
| 2019.06.03 | 193,000 | 3,000 |
+1.58% | 189,500 | 193,000 | 187,500 | 503,711 |
| 2019.05.31 | 190,000 | 4,000 |
+2.15% | 185,000 | 193,500 | 184,500 | 668,079 |
| 2019.05.30 | 186,000 | 500 |
+0.27% | 185,500 | 187,000 | 182,000 | 430,348 |
| 2019.05.29 | 185,500 |  500 |
-0.27% | 186,000 | 187,000 | 182,000 | 573,479 |
| 2019.05.28 | 186,000 | 12,000 |
+6.90% | 174,000 | 186,000 | 174,000 | 932,491 |
| 2019.05.27 | 174,000 | 7,000 |
-3.87% | 181,500 | 182,000 | 172,000 | 748,422 |
| 2019.05.24 | 181,000 | 500 |
+0.28% | 179,500 | 182,500 | 178,000 | 392,471 |