- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.06.21 | 212,500 |  1,500 |
-0.70% | 214,500 | 215,000 | 210,000 | 841,165 |
| 2019.06.20 | 214,000 | 2,500 |
+1.18% | 212,500 | 214,000 | 211,500 | 310,658 |
| 2019.06.19 | 211,500 | 3,500 |
+1.68% | 210,500 | 212,000 | 209,000 | 381,552 |
| 2019.06.18 | 208,000 | 3,000 |
+1.46% | 205,000 | 210,000 | 204,500 | 434,738 |
| 2019.06.17 | 205,000 | 4,000 |
+1.99% | 201,000 | 205,500 | 199,500 | 326,571 |
| 2019.06.14 | 201,000 | 6,000 |
-2.90% | 206,500 | 206,500 | 200,000 | 419,888 |
| 2019.06.13 | 207,000 | 3,000 |
+1.47% | 204,500 | 207,000 | 204,000 | 510,362 |
| 2019.06.12 | 204,000 | 2,000 |
+0.99% | 203,000 | 204,500 | 201,000 | 314,449 |
| 2019.06.11 | 202,000 | 3,500 |
+1.76% | 198,500 | 203,000 | 198,000 | 378,455 |
| 2019.06.10 | 198,500 | 2,000 |
+1.02% | 198,000 | 199,000 | 196,000 | 297,463 |