- 현재가
- 199,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,300
- 등락률
- +2.21%
체결시간 2026.08.07 15:30 기준
- 시가(원)
- 193,200
- 고가(원)
- 199,300
- 저가(원)
- 193,200
- 거래량
- 752,421
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.12.13 | 172,000 | 1,000 |
+0.58% | 173,500 | 174,000 | 170,000 | 611,433 |
| 2019.12.12 | 171,000 | 6,500 |
+3.95% | 165,500 | 171,500 | 165,000 | 961,611 |
| 2019.12.11 | 164,500 |  2,000 |
-1.20% | 166,500 | 167,000 | 164,000 | 484,732 |
| 2019.12.10 | 166,500 | 1,500 |
-0.89% | 168,000 | 169,000 | 165,000 | 558,446 |
| 2019.12.09 | 168,000 | 2,000 |
-1.18% | 170,000 | 171,000 | 167,500 | 346,240 |
| 2019.12.06 | 170,000 | 1,500 |
+0.89% | 169,000 | 171,500 | 168,500 | 337,447 |
| 2019.12.05 | 168,500 | 2,500 |
-1.46% | 172,500 | 173,000 | 165,500 | 581,994 |
| 2019.12.04 | 171,000 | 3,500 |
-2.01% | 173,000 | 175,000 | 170,000 | 427,490 |
| 2019.12.03 | 174,500 | 1,000 |
-0.57% | 173,000 | 175,500 | 172,000 | 285,238 |
| 2019.12.02 | 175,500 | 1,500 |
+0.86% | 175,000 | 177,500 | 174,000 | 346,391 |