- 현재가
- 172,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 0
- 등락률
- 0.00%
체결시간 2025.08.19 15:30 기준
- 시가(원)
- 173,400
- 고가(원)
- 173,400
- 저가(원)
- 170,700
- 거래량
- 272,987
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.01.15 | 207,500 |  3,500 |
-1.66% | 212,000 | 214,000 | 205,500 | 998,718 |
| 2019.01.14 | 211,000 | 5,500 |
-2.54% | 216,000 | 216,000 | 210,000 | 710,387 |
| 2019.01.11 | 216,500 | 0 |
0.00% | 217,000 | 218,500 | 214,000 | 468,357 |
| 2019.01.10 | 216,500 |  2,500 |
+1.17% | 215,500 | 221,500 | 214,500 | 895,183 |
| 2019.01.09 | 214,000 | 500 |
+0.23% | 215,500 | 217,500 | 210,000 | 845,610 |
| 2019.01.08 | 213,500 | 2,500 |
-1.16% | 216,500 | 219,000 | 212,500 | 646,883 |
| 2019.01.07 | 216,000 | 4,000 |
-1.82% | 227,000 | 227,000 | 215,000 | 1,071,752 |
| 2019.01.04 | 220,000 | 9,500 |
+4.51% | 210,500 | 221,000 | 208,000 | 1,132,255 |
| 2019.01.03 | 210,500 | 4,000 |
-1.86% | 214,000 | 217,500 | 208,500 | 951,894 |
| 2019.01.02 | 214,500 | 8,000 |
-3.60% | 224,500 | 226,000 | 213,000 | 1,045,357 |