- 현재가
- 161,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,200
- 등락률
- +0.75%
체결시간 2025.06.10 12:46 기준
- 시가(원)
- 160,500
- 고가(원)
- 161,400
- 저가(원)
- 158,100
- 거래량
- 164,879
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.11.30 | 239,500 | 2,500 |
+1.05% | 239,500 | 242,000 | 237,000 | 679,781 |
| 2018.11.29 | 237,000 | 1,000 |
+0.42% | 250,000 | 251,000 | 236,000 | 1,387,191 |
| 2018.11.28 | 236,000 |  2,000 |
-0.84% | 239,000 | 241,500 | 236,000 | 476,078 |
| 2018.11.27 | 238,000 | 2,500 |
-1.04% | 241,500 | 243,000 | 236,000 | 635,640 |
| 2018.11.26 | 240,500 | 19,500 |
+8.82% | 222,500 | 241,000 | 221,500 | 1,063,237 |
| 2018.11.23 | 221,000 | 2,000 |
-0.90% | 223,000 | 227,000 | 220,000 | 414,857 |
| 2018.11.22 | 223,000 | 2,000 |
-0.89% | 226,000 | 227,000 | 222,000 | 368,335 |
| 2018.11.21 | 225,000 | 2,500 |
-1.10% | 222,000 | 225,500 | 218,000 | 842,959 |
| 2018.11.20 | 227,500 | 1,500 |
-0.66% | 227,000 | 231,500 | 225,500 | 945,576 |
| 2018.11.19 | 229,000 | 5,000 |
+2.23% | 227,000 | 231,500 | 222,000 | 1,047,966 |