- 현재가
- 182,700
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- -0.27%
체결시간 2026.05.19 14:48 기준
- 시가(원)
- 182,600
- 고가(원)
- 186,100
- 저가(원)
- 179,600
- 거래량
- 468,260
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.11.08 | 188,000 | 3,000 |
-1.57% | 193,500 | 193,500 | 186,000 | 807,604 |
| 2019.11.07 | 191,000 | 5,500 |
-2.80% | 200,000 | 201,000 | 189,500 | 1,023,475 |
| 2019.11.06 | 196,500 | 1,000 |
-0.51% | 199,000 | 199,000 | 196,500 | 349,162 |
| 2019.11.05 | 197,500 | 1,000 |
-0.50% | 198,000 | 199,000 | 196,000 | 442,508 |
| 2019.11.04 | 198,500 | 500 |
-0.25% | 200,500 | 201,000 | 197,500 | 486,729 |
| 2019.11.01 | 199,000 | 1,000 |
-0.50% | 200,000 | 200,000 | 196,000 | 519,587 |
| 2019.10.31 | 200,000 | 4,000 |
-1.96% | 206,500 | 206,500 | 200,000 | 524,708 |
| 2019.10.30 | 204,000 | 1,500 |
-0.73% | 207,000 | 207,000 | 202,000 | 421,777 |
| 2019.10.29 | 205,500 |  4,500 |
+2.24% | 202,000 | 206,500 | 202,000 | 615,245 |
| 2019.10.28 | 201,000 | 4,000 |
+2.03% | 198,000 | 201,000 | 197,000 | 395,313 |