- 현재가
- 172,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 0
- 등락률
- 0.00%
체결시간 2025.08.19 15:30 기준
- 시가(원)
- 173,400
- 고가(원)
- 173,400
- 저가(원)
- 170,700
- 거래량
- 272,987
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.02.15 | 209,500 |  500 |
-0.24% | 209,000 | 212,500 | 208,500 | 501,246 |
| 2019.02.14 | 210,000 | 2,000 |
-0.94% | 212,000 | 213,000 | 206,500 | 672,355 |
| 2019.02.13 | 212,000 | 500 |
-0.24% | 213,500 | 214,500 | 211,000 | 410,110 |
| 2019.02.12 | 212,500 | 3,000 |
-1.39% | 215,500 | 216,000 | 211,000 | 455,550 |
| 2019.02.11 | 215,500 |  500 |
+0.23% | 217,500 | 218,500 | 215,000 | 304,690 |
| 2019.02.08 | 215,000 | 1,000 |
+0.47% | 213,500 | 219,000 | 212,500 | 383,272 |
| 2019.02.07 | 214,000 | 500 |
-0.23% | 215,500 | 216,500 | 210,000 | 434,569 |
| 2019.02.01 | 214,500 | 4,500 |
-2.05% | 221,000 | 221,500 | 214,000 | 641,157 |
| 2019.01.31 | 219,000 | 4,000 |
+1.86% | 217,500 | 221,000 | 216,000 | 843,225 |
| 2019.01.30 | 215,000 | 4,500 |
+2.14% | 212,500 | 215,500 | 211,500 | 608,861 |