- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.05.09 | 210,000 | 4,500 |
+2.19% | 209,000 | 213,000 | 208,000 | 932,863 |
| 2019.05.08 | 205,500 |  0 |
0.00% | 202,500 | 207,000 | 202,500 | 326,458 |
| 2019.05.07 | 205,500 | 1,000 |
+0.49% | 201,000 | 208,500 | 201,000 | 419,722 |
| 2019.05.03 | 204,500 |  2,500 |
-1.21% | 207,000 | 207,500 | 202,500 | 432,470 |
| 2019.05.02 | 207,000 | 5,000 |
-2.36% | 212,000 | 212,000 | 207,000 | 468,421 |
| 2019.04.30 | 212,000 | 4,000 |
-1.85% | 216,000 | 216,000 | 211,500 | 290,786 |
| 2019.04.29 | 216,000 | 4,000 |
+1.89% | 213,500 | 216,500 | 212,000 | 273,604 |
| 2019.04.26 | 212,000 | 500 |
+0.24% | 210,500 | 214,500 | 209,500 | 365,635 |
| 2019.04.25 | 211,500 | 6,500 |
-2.98% | 216,000 | 219,000 | 210,000 | 531,785 |
| 2019.04.24 | 218,000 | 3,500 |
-1.58% | 223,000 | 223,500 | 218,000 | 451,246 |