- 현재가
- 172,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 0
- 등락률
- 0.00%
체결시간 2025.08.19 15:30 기준
- 시가(원)
- 173,400
- 고가(원)
- 173,400
- 저가(원)
- 170,700
- 거래량
- 272,987
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.11.15 | 218,500 |  10,500 |
+5.05% | 213,000 | 218,500 | 210,000 | 1,313,803 |
| 2018.11.14 | 208,000 | 7,500 |
+3.74% | 200,500 | 215,500 | 199,500 | 2,057,807 |
| 2018.11.13 | 200,500 |  1,500 |
-0.74% | 198,000 | 206,500 | 197,000 | 2,668,923 |
| 2018.11.12 | 202,000 | 27,500 |
-11.98% | 216,000 | 218,000 | 200,000 | 3,313,401 |
| 2018.11.09 | 229,500 | 9,000 |
-3.77% | 237,000 | 238,500 | 225,000 | 1,162,617 |
| 2018.11.08 | 238,500 | 5,000 |
+2.14% | 238,500 | 241,000 | 237,000 | 793,552 |
| 2018.11.07 | 233,500 | 7,500 |
-3.11% | 241,000 | 242,500 | 233,500 | 729,326 |
| 2018.11.06 | 241,000 | 1,000 |
+0.42% | 242,000 | 245,000 | 236,000 | 684,966 |
| 2018.11.05 | 240,000 | 3,500 |
+1.48% | 239,000 | 243,000 | 235,500 | 842,189 |
| 2018.11.02 | 236,500 | 9,000 |
+3.96% | 234,000 | 238,500 | 230,000 | 983,083 |