- 현재가
- 162,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 200
- 등락률
- -0.12%
체결시간 2025.06.11 15:18 기준
- 시가(원)
- 161,800
- 고가(원)
- 162,300
- 저가(원)
- 160,400
- 거래량
- 413,648
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.09.17 | 302,500 |  11,500 |
+3.95% | 298,500 | 305,000 | 297,000 | 1,213,131 |
| 2018.09.14 | 291,000 | 2,500 |
-0.85% | 292,500 | 296,500 | 288,500 | 719,514 |
| 2018.09.13 | 293,500 | 8,500 |
+2.98% | 288,000 | 294,000 | 285,000 | 1,055,425 |
| 2018.09.12 | 285,000 | 10,500 |
+3.83% | 276,500 | 287,500 | 274,500 | 1,043,369 |
| 2018.09.11 | 274,500 | 500 |
+0.18% | 273,000 | 277,000 | 271,500 | 372,818 |
| 2018.09.10 | 274,000 | 5,500 |
-1.97% | 279,000 | 281,000 | 272,500 | 429,018 |
| 2018.09.07 | 279,500 | 2,000 |
+0.72% | 278,000 | 281,000 | 276,000 | 406,385 |
| 2018.09.06 | 277,500 | 3,000 |
+1.09% | 275,000 | 279,000 | 271,000 | 447,961 |
| 2018.09.05 | 274,500 | 5,500 |
-1.96% | 281,000 | 284,000 | 273,500 | 633,526 |
| 2018.09.04 | 280,000 | 13,000 |
+4.87% | 268,000 | 281,500 | 268,000 | 994,506 |