- 현재가
- 163,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,700
- 등락률
- +1.05%
체결시간 2025.06.12 15:30 기준
- 시가(원)
- 160,800
- 고가(원)
- 165,500
- 저가(원)
- 160,800
- 거래량
- 745,115
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.08.06 | 274,000 |  6,500 |
-2.32% | 280,500 | 283,000 | 272,500 | 382,303 |
| 2018.08.03 | 280,500 | 1,000 |
-0.36% | 283,500 | 285,000 | 278,500 | 370,378 |
| 2018.08.02 | 281,500 | 1,000 |
+0.36% | 284,500 | 285,000 | 274,000 | 699,552 |
| 2018.08.01 | 280,500 | 9,000 |
+3.31% | 276,500 | 289,000 | 276,000 | 1,008,827 |
| 2018.07.31 | 271,500 | 13,500 |
+5.23% | 257,000 | 273,000 | 256,500 | 725,339 |
| 2018.07.30 | 258,000 | 1,500 |
+0.58% | 254,000 | 260,500 | 249,500 | 551,446 |
| 2018.07.27 | 256,500 | 2,000 |
+0.79% | 256,500 | 260,000 | 254,000 | 552,944 |
| 2018.07.26 | 254,500 | 3,500 |
+1.39% | 254,500 | 261,000 | 245,500 | 1,182,490 |
| 2018.07.25 | 251,000 | 14,000 |
-5.28% | 266,500 | 268,000 | 247,000 | 1,947,928 |
| 2018.07.24 | 265,000 | 2,500 |
-0.93% | 268,500 | 274,000 | 263,000 | 742,714 |