- 현재가
- 199,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,300
- 등락률
- +2.21%
체결시간 2026.08.07 15:30 기준
- 시가(원)
- 193,200
- 고가(원)
- 199,300
- 저가(원)
- 193,200
- 거래량
- 752,421
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.10.18 | 181,500 |  6,500 |
-3.46% | 188,000 | 188,500 | 181,000 | 435,152 |
| 2019.10.17 | 188,000 | 1,000 |
+0.53% | 188,500 | 190,000 | 186,500 | 386,801 |
| 2019.10.16 | 187,000 | 3,500 |
+1.91% | 186,500 | 188,000 | 184,500 | 446,617 |
| 2019.10.15 | 183,500 | 1,000 |
+0.55% | 182,000 | 184,000 | 180,500 | 251,875 |
| 2019.10.14 | 182,500 | 1,000 |
+0.55% | 184,000 | 184,000 | 180,500 | 326,855 |
| 2019.10.11 | 181,500 | 500 |
+0.28% | 182,000 | 185,000 | 180,000 | 508,087 |
| 2019.10.10 | 181,000 | 500 |
+0.28% | 179,000 | 182,000 | 177,500 | 607,459 |
| 2019.10.08 | 180,500 | 2,000 |
+1.12% | 179,500 | 182,000 | 175,500 | 623,940 |
| 2019.10.07 | 178,500 | 5,500 |
+3.18% | 174,000 | 179,500 | 173,000 | 703,398 |
| 2019.10.04 | 173,000 | 500 |
+0.29% | 172,500 | 174,500 | 171,000 | 425,386 |