- 현재가
- 172,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 0
- 등락률
- 0.00%
체결시간 2025.08.19 15:30 기준
- 시가(원)
- 173,400
- 고가(원)
- 173,400
- 저가(원)
- 170,700
- 거래량
- 272,987
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.11.01 | 227,500 |  10,000 |
+4.60% | 219,500 | 240,000 | 218,000 | 1,902,740 |
| 2018.10.31 | 217,500 |  8,000 |
-3.55% | 227,500 | 229,000 | 216,000 | 1,265,947 |
| 2018.10.30 | 225,500 | 7,500 |
+3.44% | 215,000 | 228,500 | 213,000 | 2,102,396 |
| 2018.10.29 | 218,000 | 10,000 |
-4.39% | 228,500 | 234,000 | 218,000 | 1,450,889 |
| 2018.10.26 | 228,000 | 8,500 |
-3.59% | 240,500 | 241,000 | 225,500 | 1,527,902 |
| 2018.10.25 | 236,500 | 11,000 |
+4.88% | 214,000 | 238,500 | 211,500 | 3,582,663 |
| 2018.10.24 | 225,500 | 21,000 |
-8.52% | 248,000 | 251,500 | 224,000 | 2,674,768 |
| 2018.10.23 | 246,500 | 22,000 |
-8.19% | 249,000 | 253,500 | 245,000 | 7,124,769 |
| 2018.10.22 | 268,500 | 4,500 |
-1.65% | 270,500 | 272,000 | 266,000 | 374,365 |
| 2018.10.19 | 273,000 | 12,500 |
+4.80% | 258,000 | 274,500 | 255,000 | 787,000 |