- 현재가
- 182,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- -0.38%
체결시간 2026.05.19 15:30 기준
- 시가(원)
- 182,600
- 고가(원)
- 186,100
- 저가(원)
- 179,600
- 거래량
- 570,886
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.07.26 | 185,000 |  7,000 |
+3.93% | 177,000 | 186,000 | 177,000 | 582,949 |
| 2019.07.25 | 178,000 | 2,000 |
-1.11% | 179,000 | 180,500 | 176,500 | 515,167 |
| 2019.07.24 | 180,000 | 2,000 |
-1.10% | 182,500 | 183,000 | 178,000 | 466,319 |
| 2019.07.23 | 182,000 | 2,500 |
-1.36% | 184,500 | 185,000 | 181,000 | 355,671 |
| 2019.07.22 | 184,500 |  0 |
0.00% | 185,500 | 187,500 | 184,000 | 270,774 |
| 2019.07.19 | 184,500 | 4,000 |
+2.22% | 180,500 | 185,000 | 180,500 | 453,800 |
| 2019.07.18 | 180,500 | 4,000 |
-2.17% | 182,500 | 184,500 | 179,500 | 572,978 |
| 2019.07.17 | 184,500 | 4,000 |
-2.12% | 189,000 | 189,500 | 182,500 | 470,563 |
| 2019.07.16 | 188,500 | 5,000 |
+2.72% | 182,500 | 191,000 | 182,500 | 537,087 |
| 2019.07.15 | 183,500 | 5,000 |
-2.65% | 189,000 | 190,500 | 181,000 | 629,792 |