- 현재가
- 230,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 10,000
- 등락률
- +4.55%
체결시간 2026.02.09 15:30 기준
- 시가(원)
- 225,000
- 고가(원)
- 234,500
- 저가(원)
- 224,500
- 거래량
- 1,602,781
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.03.26 | 192,500 |  5,500 |
-2.78% | 198,500 | 199,000 | 192,000 | 942,571 |
| 2019.03.25 | 198,000 | 1,500 |
-0.75% | 198,500 | 200,500 | 197,000 | 268,674 |
| 2019.03.22 | 199,500 | 1,000 |
-0.50% | 200,500 | 201,500 | 199,000 | 271,695 |
| 2019.03.21 | 200,500 | 500 |
-0.25% | 200,500 | 202,500 | 200,500 | 305,223 |
| 2019.03.20 | 201,000 | 2,000 |
-0.99% | 203,500 | 204,000 | 200,000 | 357,326 |
| 2019.03.19 | 203,000 | 2,000 |
+1.00% | 201,500 | 205,000 | 201,500 | 279,595 |
| 2019.03.18 | 201,000 | 2,000 |
-0.99% | 202,500 | 204,500 | 201,000 | 366,081 |
| 2019.03.15 | 203,000 | 3,000 |
-1.46% | 205,000 | 205,000 | 201,000 | 530,216 |
| 2019.03.14 | 206,000 | 1,500 |
-0.72% | 209,500 | 209,500 | 202,000 | 699,931 |
| 2019.03.13 | 207,500 | 1,500 |
-0.72% | 209,000 | 210,000 | 207,000 | 277,484 |