- 현재가
- 163,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,700
- 등락률
- +1.05%
체결시간 2025.06.12 15:30 기준
- 시가(원)
- 160,800
- 고가(원)
- 165,500
- 저가(원)
- 160,800
- 거래량
- 745,115
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018.07.23 | 267,500 |  18,000 |
-6.30% | 285,500 | 286,000 | 267,000 | 1,208,156 |
| 2018.07.20 | 285,500 | 3,000 |
-1.04% | 288,000 | 290,000 | 282,500 | 388,902 |
| 2018.07.19 | 288,500 | 1,500 |
-0.52% | 292,000 | 293,500 | 283,000 | 655,392 |
| 2018.07.18 | 290,000 | 5,500 |
-1.86% | 297,000 | 302,000 | 289,500 | 453,418 |
| 2018.07.17 | 295,500 | 2,000 |
+0.68% | 295,000 | 297,500 | 292,000 | 404,756 |
| 2018.07.16 | 293,500 | 5,500 |
+1.91% | 289,000 | 299,500 | 288,000 | 574,900 |
| 2018.07.13 | 288,000 |  0 |
0.00% | 285,500 | 290,000 | 283,000 | 530,153 |
| 2018.07.12 | 288,000 | 11,500 |
+4.16% | 277,000 | 288,000 | 276,500 | 779,938 |
| 2018.07.11 | 276,500 | 4,500 |
-1.60% | 281,000 | 281,000 | 274,000 | 572,271 |
| 2018.07.10 | 281,000 | 3,000 |
-1.06% | 286,500 | 289,500 | 280,500 | 509,266 |